浦发银行新加坡元现钞买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0032 (0.06%)
最高 5.232 (1.01%)
最低 5.1736 (-0.12%)
平均 5.197644 (0.34%)
日期 现钞买入价 涨跌%
2024-03-28 5.183 0.06%
2024-03-27 5.1881 0.16%
2024-03-26 5.1931 0.26%
2024-03-25 5.1864 0.13%
2024-03-24 5.1891 0.18%
2024-03-23 5.1903 0.20%
2024-03-22 5.1869 0.14%
2024-03-21 5.1904 0.20%
2024-03-20 5.1852 0.10%
2024-03-19 5.1944 0.28%
2024-03-18 5.2054 0.49%
2024-03-17 5.2075 0.53%
2024-03-16 5.2068 0.52%
2024-03-15 5.2057 0.50%
2024-03-14 5.2128 0.64%
2024-03-13 5.2226 0.83%
2024-03-12 5.2138 0.66%
2024-03-11 5.2238 0.85%
2024-03-10 5.2253 0.88%
2024-03-09 5.2261 0.89%
2024-03-08 5.232 1.01%
2024-03-07 5.2154 0.69%
2024-03-06 5.202 0.43%
2024-03-05 5.1927 0.25%
2024-03-04 5.1897 0.19%
2024-03-03 5.182 0.04%
2024-03-02 5.1827 0.06%
2024-03-01 5.1736 -0.12%
2024-02-29 5.1809 0.02%
2024-02-28 5.1747 -0.10%
2024-02-27 5.1824 0.05%
2024-02-26 5.1798 --