1. 一站式汇率
  2. 银行牌价
  3. 浦发
  4. 历史

浦发银行新加坡元现汇买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0425 (-0.80%)
最高 5.3525 (0.16%)
最低 5.2841 (-1.12%)
平均 5.317203 (-0.50%)
日期 现汇买入价 涨跌%
2024-04-26 5.3014 -0.80%
2024-04-25 5.3014 -0.80%
2024-04-24 5.3009 -0.80%
2024-04-23 5.299 -0.84%
2024-04-22 5.2943 -0.93%
2024-04-21 5.2958 -0.90%
2024-04-20 5.2966 -0.89%
2024-04-19 5.2989 -0.84%
2024-04-18 5.295 -0.92%
2024-04-17 5.2903 -1.00%
2024-04-16 5.2841 -1.12%
2024-04-15 5.2889 -1.03%
2024-04-14 5.2951 -0.91%
2024-04-13 5.2959 -0.90%
2024-04-12 5.2957 -0.90%
2024-04-11 5.3214 -0.42%
2024-04-10 5.3254 -0.35%
2024-04-09 5.3525 0.16%
2024-04-08 5.3434 -0.01%
2024-04-07 5.3398 -0.08%
2024-04-06 5.3404 -0.07%
2024-04-05 5.3373 -0.12%
2024-04-04 5.3508 0.13%
2024-04-03 5.3381 -0.11%
2024-04-02 5.3304 -0.25%
2024-04-01 5.3233 -0.39%
2024-03-31 5.3314 -0.23%
2024-03-30 5.3306 -0.25%
2024-03-29 5.336 -0.15%
2024-03-28 5.3338 -0.19%
2024-03-27 5.3387 -0.10%
2024-03-26 5.3439 --
更多历史汇率