浦发银行泰国铢现汇卖出价历史与走势图

2018-12-22 - 2019-01-22   更改
涨跌 0.000448 (0.21%)
最高 0.216455 (1.50%)
最低 0.212619 (-0.30%)
平均 0.214188 (0.44%)
日期 现汇卖出价 涨跌% 试算
2019-01-12 0.213703 0.16% 1000 CNY = 4679.39 THB (汇)
2019-01-11 0.213368 -0.38% 1000 CNY = 4686.74 THB (汇)
2019-01-10 0.214175 -0.37% 1000 CNY = 4669.08 THB (汇)
2019-01-09 0.214973 -0.22% 1000 CNY = 4651.75 THB (汇)
2019-01-08 0.215439 -0.23% 1000 CNY = 4641.69 THB (汇)
2019-01-07 0.215941 -0.23% 1000 CNY = 4630.89 THB (汇)
2019-01-06 0.216448 -0.00% 1000 CNY = 4620.05 THB (汇)
2019-01-05 0.216455 0.38% 1000 CNY = 4619.90 THB (汇)
2019-01-04 0.215636 0.35% 1000 CNY = 4637.44 THB (汇)
2019-01-03 0.214888 0.24% 1000 CNY = 4653.59 THB (汇)
2019-01-02 0.214378 -0.57% 1000 CNY = 4664.66 THB (汇)
2019-01-01 0.215599 0.81% 1000 CNY = 4638.24 THB (汇)
2018-12-31 0.213867 0.59% 1000 CNY = 4675.80 THB (汇)
2018-12-30 0.212619 -- 1000 CNY = 4703.25 THB (汇)
2018-12-29 0.212619 -0.19% 1000 CNY = 4703.25 THB (汇)
2018-12-28 0.213014 0.15% 1000 CNY = 4694.53 THB (汇)
2018-12-27 0.212705 -0.20% 1000 CNY = 4701.35 THB (汇)
2018-12-26 0.21313 0.02% 1000 CNY = 4691.97 THB (汇)
2018-12-25 0.213084 -0.23% 1000 CNY = 4692.98 THB (汇)
2018-12-24 0.213583 0.15% 1000 CNY = 4682.02 THB (汇)
2018-12-23 0.213256 0.00% 1000 CNY = 4689.20 THB (汇)
2018-12-22 0.213255 -- 1000 CNY = 4689.22 THB (汇)