浦发银行新台币现汇卖出价历史与走势图

2018-12-18 - 2019-01-18   更改
涨跌 -0.0045 (-1.94%)
最高 0.2329 (0.47%)
最低 0.2273 (-1.94%)
平均 0.230958 (-0.36%)
日期 现汇卖出价 涨跌% 试算
2019-01-12 0.2273 -- 1000 CNY = 4399.47 TWD (汇)
2019-01-11 0.2273 -0.39% 1000 CNY = 4399.47 TWD (汇)
2019-01-10 0.2282 -0.52% 1000 CNY = 4382.12 TWD (汇)
2019-01-09 0.2294 -0.22% 1000 CNY = 4359.20 TWD (汇)
2019-01-08 0.2299 -0.13% 1000 CNY = 4349.72 TWD (汇)
2019-01-07 0.2302 -0.30% 1000 CNY = 4344.05 TWD (汇)
2019-01-06 0.2309 -- 1000 CNY = 4330.88 TWD (汇)
2019-01-05 0.2309 0.17% 1000 CNY = 4330.88 TWD (汇)
2019-01-04 0.2305 0.17% 1000 CNY = 4338.39 TWD (汇)
2019-01-03 0.2301 -0.26% 1000 CNY = 4345.94 TWD (汇)
2019-01-02 0.2307 -0.60% 1000 CNY = 4334.63 TWD (汇)
2019-01-01 0.2321 -- 1000 CNY = 4308.49 TWD (汇)
2018-12-31 0.2321 -0.17% 1000 CNY = 4308.49 TWD (汇)
2018-12-30 0.2325 -- 1000 CNY = 4301.08 TWD (汇)
2018-12-29 0.2325 -0.17% 1000 CNY = 4301.08 TWD (汇)
2018-12-28 0.2329 0.95% 1000 CNY = 4293.69 TWD (汇)
2018-12-27 0.2307 -0.26% 1000 CNY = 4334.63 TWD (汇)
2018-12-26 0.2313 -- 1000 CNY = 4323.39 TWD (汇)
2018-12-25 0.2313 -0.22% 1000 CNY = 4323.39 TWD (汇)
2018-12-24 0.2318 -0.17% 1000 CNY = 4314.06 TWD (汇)
2018-12-23 0.2322 0.04% 1000 CNY = 4306.63 TWD (汇)
2018-12-22 0.2321 -0.26% 1000 CNY = 4308.49 TWD (汇)
2018-12-21 0.2327 0.52% 1000 CNY = 4297.38 TWD (汇)
2018-12-20 0.2315 -0.22% 1000 CNY = 4319.65 TWD (汇)
2018-12-19 0.232 0.09% 1000 CNY = 4310.34 TWD (汇)
2018-12-18 0.2318 -- 1000 CNY = 4314.06 TWD (汇)