浦发银行美元现汇卖出价历史与走势图

2019-02-15 - 2019-03-18   更改
涨跌 -0.0601 (-0.89%)
最高 6.7868 (0.00%)
最低 6.7006 (-1.27%)
平均 6.73385 (-0.78%)
日期 现汇卖出价 涨跌% 试算
2019-03-18 6.7267 -0.01% 1000 CNY = 148.66 USD (汇)
2019-03-17 6.7272 0.00% 1000 CNY = 148.65 USD (汇)
2019-03-16 6.7271 -0.00% 1000 CNY = 148.65 USD (汇)
2019-03-15 6.7272 -0.14% 1000 CNY = 148.65 USD (汇)
2019-03-14 6.7365 0.24% 1000 CNY = 148.45 USD (汇)
2019-03-13 6.7206 -0.12% 1000 CNY = 148.80 USD (汇)
2019-03-12 6.7288 -0.14% 1000 CNY = 148.61 USD (汇)
2019-03-11 6.7382 0.05% 1000 CNY = 148.41 USD (汇)
2019-03-10 6.7351 -- 1000 CNY = 148.48 USD (汇)
2019-03-09 6.7351 -- 1000 CNY = 148.48 USD (汇)
2019-03-08 6.7351 0.10% 1000 CNY = 148.48 USD (汇)
2019-03-07 6.7284 0.04% 1000 CNY = 148.62 USD (汇)
2019-03-06 6.7254 0.07% 1000 CNY = 148.69 USD (汇)
2019-03-05 6.721 0.00% 1000 CNY = 148.79 USD (汇)
2019-03-04 6.7208 0.01% 1000 CNY = 148.79 USD (汇)
2019-03-03 6.7199 -- 1000 CNY = 148.81 USD (汇)
2019-03-02 6.7199 -- 1000 CNY = 148.81 USD (汇)
2019-03-01 6.7199 0.18% 1000 CNY = 148.81 USD (汇)
2019-02-28 6.7076 0.10% 1000 CNY = 149.08 USD (汇)
2019-02-27 6.7006 -0.20% 1000 CNY = 149.24 USD (汇)
2019-02-26 6.7137 0.17% 1000 CNY = 148.95 USD (汇)
2019-02-25 6.7025 -0.37% 1000 CNY = 149.20 USD (汇)
2019-02-24 6.7277 -- 1000 CNY = 148.64 USD (汇)
2019-02-23 6.7277 0.01% 1000 CNY = 148.64 USD (汇)
2019-02-22 6.7272 -0.13% 1000 CNY = 148.65 USD (汇)
2019-02-21 6.736 0.02% 1000 CNY = 148.46 USD (汇)
2019-02-20 6.7347 -0.55% 1000 CNY = 148.48 USD (汇)
2019-02-19 6.7722 -0.12% 1000 CNY = 147.66 USD (汇)
2019-02-18 6.78 -0.10% 1000 CNY = 147.49 USD (汇)
2019-02-17 6.7868 -- 1000 CNY = 147.34 USD (汇)
2019-02-16 6.7868 -- 1000 CNY = 147.34 USD (汇)
2019-02-15 6.7868 -- 1000 CNY = 147.34 USD (汇)