浦发银行美元现汇卖出价历史与走势图

2018-12-21 - 2019-01-21   更改
涨跌 -0.1277 (-1.85%)
最高 6.9203 (0.00%)
最低 6.7703 (-2.17%)
平均 6.848581 (-1.04%)
日期 现汇卖出价 涨跌% 试算
2019-01-21 6.7926 -- 1000 CNY = 147.22 USD (汇)
2019-01-20 6.7926 0.00% 1000 CNY = 147.22 USD (汇)
2019-01-19 6.7925 0.02% 1000 CNY = 147.22 USD (汇)
2019-01-18 6.7914 0.02% 1000 CNY = 147.25 USD (汇)
2019-01-17 6.79 0.29% 1000 CNY = 147.28 USD (汇)
2019-01-16 6.7703 -0.06% 1000 CNY = 147.70 USD (汇)
2019-01-15 6.7746 -0.10% 1000 CNY = 147.61 USD (汇)
2019-01-14 6.7816 0.07% 1000 CNY = 147.46 USD (汇)
2019-01-13 6.7766 -- 1000 CNY = 147.57 USD (汇)
2019-01-12 6.7766 -- 1000 CNY = 147.57 USD (汇)
2019-01-11 6.7766 -0.38% 1000 CNY = 147.57 USD (汇)
2019-01-10 6.8022 -0.40% 1000 CNY = 147.01 USD (汇)
2019-01-09 6.8297 -0.54% 1000 CNY = 146.42 USD (汇)
2019-01-08 6.867 0.03% 1000 CNY = 145.62 USD (汇)
2019-01-07 6.8648 -0.26% 1000 CNY = 145.67 USD (汇)
2019-01-06 6.883 -0.00% 1000 CNY = 145.29 USD (汇)
2019-01-05 6.8832 0.00% 1000 CNY = 145.28 USD (汇)
2019-01-04 6.8829 -0.04% 1000 CNY = 145.29 USD (汇)
2019-01-03 6.8858 0.15% 1000 CNY = 145.23 USD (汇)
2019-01-02 6.8758 -0.06% 1000 CNY = 145.44 USD (汇)
2019-01-01 6.8796 -- 1000 CNY = 145.36 USD (汇)
2018-12-31 6.8796 -- 1000 CNY = 145.36 USD (汇)
2018-12-30 6.8796 -- 1000 CNY = 145.36 USD (汇)
2018-12-29 6.8796 -0.18% 1000 CNY = 145.36 USD (汇)
2018-12-28 6.8923 0.18% 1000 CNY = 145.09 USD (汇)
2018-12-27 6.8801 -0.28% 1000 CNY = 145.35 USD (汇)
2018-12-26 6.8992 -0.03% 1000 CNY = 144.94 USD (汇)
2018-12-25 6.901 -0.17% 1000 CNY = 144.91 USD (汇)
2018-12-24 6.9129 -0.11% 1000 CNY = 144.66 USD (汇)
2018-12-23 6.9203 -- 1000 CNY = 144.50 USD (汇)
2018-12-22 6.9203 -- 1000 CNY = 144.50 USD (汇)
2018-12-21 6.9203 -- 1000 CNY = 144.50 USD (汇)