1. 一站式汇率
  2. 银行卡汇率
  3. 银联
  4. 澳大利亚元
  5. 历史

中国银联澳大利亚元汇率历史与走势图

货币 选择
日期 更改
涨跌 -0.0049 (-0.10%)
最高 4.8076 (1.54%)
最低 4.6482 (-1.82%)
平均 4.727328 (-0.15%)
日期 汇率 涨跌%
2024-04-25 4.7296 -0.10%
2024-04-24 4.7359 0.03%
2024-04-23 4.6946 -0.84%
2024-04-22 4.6839 -1.07%
2024-04-21 4.6482 -1.82%
2024-04-20 4.6482 -1.82%
2024-04-19 4.6482 -1.82%
2024-04-18 4.6771 -1.21%
2024-04-17 4.6629 -1.51%
2024-04-16 4.662 -1.53%
2024-04-15 4.7049 -0.63%
2024-04-14 4.751 0.35%
2024-04-13 4.751 0.35%
2024-04-12 4.751 0.35%
2024-04-11 4.7329 -0.03%
2024-04-10 4.8076 1.54%
2024-04-09 4.7963 1.31%
2024-04-08 4.7669 0.68%
2024-04-07 4.784 1.05%
2024-04-06 4.784 1.05%
2024-04-05 4.784 1.05%
2024-04-04 4.777 0.90%
2024-04-03 4.7272 -0.15%
2024-04-02 4.7144 -0.42%
2024-04-01 4.7349 0.01%
2024-03-31 4.7262 -0.18%
2024-03-30 4.7262 -0.18%
2024-03-29 4.7262 -0.18%
2024-03-28 4.735 0.01%
2024-03-27 4.7281 -0.14%
2024-03-26 4.7406 0.13%
2024-03-25 4.7345 --
更多历史汇率