1. 一站式汇率
  2. 银行卡汇率
  3. 银联
  4. 加拿大元
  5. 历史

中国银联加拿大元汇率历史与走势图

货币 选择
日期 更改
涨跌 -0.0226 (-0.42%)
最高 5.3712 (0.75%)
最低 5.2578 (-1.37%)
平均 5.3227 (-0.16%)
日期 汇率 涨跌%
2024-04-25 5.3085 -0.42%
2024-04-24 5.3244 -0.13%
2024-04-23 5.3089 -0.42%
2024-04-22 5.2946 -0.68%
2024-04-21 5.2766 -1.02%
2024-04-20 5.2766 -1.02%
2024-04-19 5.2766 -1.02%
2024-04-18 5.2754 -1.04%
2024-04-17 5.2578 -1.37%
2024-04-16 5.2655 -1.23%
2024-04-15 5.2782 -0.99%
2024-04-14 5.3088 -0.42%
2024-04-13 5.3088 -0.42%
2024-04-12 5.3088 -0.42%
2024-04-11 5.3077 -0.44%
2024-04-10 5.3493 0.34%
2024-04-09 5.3489 0.33%
2024-04-08 5.3346 0.07%
2024-04-07 5.359 0.52%
2024-04-06 5.359 0.52%
2024-04-05 5.359 0.52%
2024-04-04 5.3712 0.75%
2024-04-03 5.3519 0.39%
2024-04-02 5.3489 0.33%
2024-04-01 5.3624 0.59%
2024-03-31 5.3591 0.53%
2024-03-30 5.3591 0.53%
2024-03-29 5.3591 0.53%
2024-03-28 5.3405 0.18%
2024-03-27 5.3334 0.04%
2024-03-26 5.3311 --
更多历史汇率