中国银联日元汇率历史与走势图

2018-10-18 - 2018-11-18   更改
涨跌 -0.000478 (-0.77%)
最高 0.062324 (0.81%)
最低 0.06118 (-1.04%)
平均 0.061654 (-0.27%)
日期 汇率 涨跌% 试算
2018-11-18 0.061344 -- 16301.51 JPY = 1000 CNY
2018-11-17 0.061344 -- 16301.51 JPY = 1000 CNY
2018-11-16 0.061344 -0.03% 16301.51 JPY = 1000 CNY
2018-11-15 0.061362 0.22% 16296.73 JPY = 1000 CNY
2018-11-14 0.061226 -0.48% 16332.93 JPY = 1000 CNY
2018-11-13 0.061523 0.50% 16254.08 JPY = 1000 CNY
2018-11-12 0.061216 0.05% 16335.60 JPY = 1000 CNY
2018-11-11 0.061185 -- 16343.88 JPY = 1000 CNY
2018-11-10 0.061185 -- 16343.88 JPY = 1000 CNY
2018-11-09 0.061185 0.01% 16343.88 JPY = 1000 CNY
2018-11-08 0.06118 -0.10% 16345.21 JPY = 1000 CNY
2018-11-07 0.06124 -0.18% 16329.20 JPY = 1000 CNY
2018-11-06 0.061352 0.08% 16299.39 JPY = 1000 CNY
2018-11-05 0.061306 -0.55% 16311.62 JPY = 1000 CNY
2018-11-04 0.061644 -- 16222.18 JPY = 1000 CNY
2018-11-03 0.061644 -- 16222.18 JPY = 1000 CNY
2018-11-02 0.061644 -0.50% 16222.18 JPY = 1000 CNY
2018-11-01 0.061953 0.34% 16141.27 JPY = 1000 CNY
2018-10-31 0.061741 -0.62% 16196.69 JPY = 1000 CNY
2018-10-30 0.062126 -0.32% 16096.32 JPY = 1000 CNY
2018-10-29 0.062324 0.28% 16045.18 JPY = 1000 CNY
2018-10-28 0.062148 -- 16090.62 JPY = 1000 CNY
2018-10-27 0.062148 -- 16090.62 JPY = 1000 CNY
2018-10-26 0.062148 -0.10% 16090.62 JPY = 1000 CNY
2018-10-25 0.062211 0.51% 16074.33 JPY = 1000 CNY
2018-10-24 0.061897 0.17% 16155.87 JPY = 1000 CNY
2018-10-23 0.06179 -0.07% 16183.85 JPY = 1000 CNY
2018-10-22 0.061836 -0.19% 16171.81 JPY = 1000 CNY
2018-10-21 0.061954 -- 16141.01 JPY = 1000 CNY
2018-10-20 0.061954 -- 16141.01 JPY = 1000 CNY
2018-10-19 0.061954 0.21% 16141.01 JPY = 1000 CNY
2018-10-18 0.061822 -- 16175.47 JPY = 1000 CNY