1. 一站式汇率
  2. 银行卡汇率
  3. 银联
  4. 日元
  5. 历史

中国银联日元汇率历史与走势图

货币 选择
日期 更改
涨跌 -0.001056 (-2.21%)
最高 0.048112 (0.52%)
最低 0.046809 (-2.21%)
平均 0.04757 (-0.62%)
日期 汇率 涨跌%
2024-04-25 0.046809 -2.21%
2024-04-24 0.046981 -1.85%
2024-04-23 0.047001 -1.81%
2024-04-22 0.047006 -1.79%
2024-04-21 0.047187 -1.42%
2024-04-20 0.047187 -1.42%
2024-04-19 0.047187 -1.42%
2024-04-18 0.047096 -1.61%
2024-04-17 0.04698 -1.85%
2024-04-16 0.047123 -1.55%
2024-04-15 0.047341 -1.09%
2024-04-14 0.047466 -0.83%
2024-04-13 0.047466 -0.83%
2024-04-12 0.047466 -0.83%
2024-04-11 0.04754 -0.68%
2024-04-10 0.047833 -0.07%
2024-04-09 0.047802 -0.13%
2024-04-08 0.047817 -0.10%
2024-04-07 0.048112 0.52%
2024-04-06 0.048112 0.52%
2024-04-05 0.048112 0.52%
2024-04-04 0.047885 0.04%
2024-04-03 0.047913 0.10%
2024-04-02 0.047853 -0.03%
2024-04-01 0.047941 0.16%
2024-03-31 0.047945 0.17%
2024-03-30 0.047945 0.17%
2024-03-29 0.047945 0.17%
2024-03-28 0.047928 0.13%
2024-03-27 0.04782 -0.09%
2024-03-26 0.047865 --
更多历史汇率