中国银联日元汇率历史与走势图

2019-04-20 - 2019-05-21   更改
涨跌 0.002682 (4.46%)
最高 0.063101 (4.95%)
最低 0.060108 (-0.02%)
平均 0.061402 (2.13%)
日期 汇率 涨跌% 试算
2019-05-20 0.062805 -0.16% 15922.30 JPY = 1000 CNY
2019-05-19 0.062907 -- 15896.48 JPY = 1000 CNY
2019-05-18 0.062907 -- 15896.48 JPY = 1000 CNY
2019-05-17 0.062907 -0.31% 15896.48 JPY = 1000 CNY
2019-05-16 0.063101 0.36% 15847.61 JPY = 1000 CNY
2019-05-15 0.062876 -0.09% 15904.32 JPY = 1000 CNY
2019-05-14 0.06293 0.59% 15890.67 JPY = 1000 CNY
2019-05-13 0.062559 0.78% 15984.91 JPY = 1000 CNY
2019-05-12 0.062077 -- 16109.03 JPY = 1000 CNY
2019-05-11 0.062077 -- 16109.03 JPY = 1000 CNY
2019-05-10 0.062077 0.22% 16109.03 JPY = 1000 CNY
2019-05-09 0.061941 0.37% 16144.40 JPY = 1000 CNY
2019-05-08 0.061714 0.59% 16203.78 JPY = 1000 CNY
2019-05-07 0.061353 -0.53% 16299.12 JPY = 1000 CNY
2019-05-06 0.061682 1.48% 16212.19 JPY = 1000 CNY
2019-05-05 0.06078 -- 16452.78 JPY = 1000 CNY
2019-05-04 0.06078 -- 16452.78 JPY = 1000 CNY
2019-05-03 0.06078 0.14% 16452.78 JPY = 1000 CNY
2019-05-02 0.060697 -0.09% 16475.28 JPY = 1000 CNY
2019-05-01 0.060752 0.25% 16460.36 JPY = 1000 CNY
2019-04-30 0.060598 0.12% 16502.19 JPY = 1000 CNY
2019-04-29 0.060527 0.05% 16521.55 JPY = 1000 CNY
2019-04-28 0.060496 -- 16530.02 JPY = 1000 CNY
2019-04-27 0.060496 -- 16530.02 JPY = 1000 CNY
2019-04-26 0.060496 0.41% 16530.02 JPY = 1000 CNY
2019-04-25 0.06025 -0.03% 16597.51 JPY = 1000 CNY
2019-04-24 0.060269 -0.01% 16592.28 JPY = 1000 CNY
2019-04-23 0.060273 0.27% 16591.18 JPY = 1000 CNY
2019-04-22 0.060108 -0.02% 16636.72 JPY = 1000 CNY
2019-04-21 0.060123 -- 16632.57 JPY = 1000 CNY
2019-04-20 0.060123 -- 16632.57 JPY = 1000 CNY