1. 一站式汇率
  2. 银行卡汇率
  3. 银联
  4. 日元
  5. 历史

中国银联日元汇率历史与走势图

货币 选择
日期 更改
涨跌 -0.001325 (-2.74%)
最高 0.048421 (0.00%)
最低 0.04698 (-2.98%)
平均 0.047792 (-1.30%)
日期 汇率 涨跌%
2024-04-18 0.047096 -2.74%
2024-04-17 0.04698 -2.98%
2024-04-16 0.047123 -2.68%
2024-04-15 0.047341 -2.23%
2024-04-14 0.047466 -1.97%
2024-04-13 0.047466 -1.97%
2024-04-12 0.047466 -1.97%
2024-04-11 0.04754 -1.82%
2024-04-10 0.047833 -1.21%
2024-04-09 0.047802 -1.28%
2024-04-08 0.047817 -1.25%
2024-04-07 0.048112 -0.64%
2024-04-06 0.048112 -0.64%
2024-04-05 0.048112 -0.64%
2024-04-04 0.047885 -1.11%
2024-04-03 0.047913 -1.05%
2024-04-02 0.047853 -1.17%
2024-04-01 0.047941 -0.99%
2024-03-31 0.047945 -0.98%
2024-03-30 0.047945 -0.98%
2024-03-29 0.047945 -0.98%
2024-03-28 0.047928 -1.02%
2024-03-27 0.04782 -1.24%
2024-03-26 0.047865 -1.15%
2024-03-25 0.048056 -0.75%
2024-03-24 0.047772 -1.34%
2024-03-23 0.047772 -1.34%
2024-03-22 0.047772 -1.34%
2024-03-21 0.048042 -0.78%
2024-03-20 0.047792 -1.30%
2024-03-19 0.048402 -0.04%
2024-03-18 0.048421 --
更多历史汇率