1. 一站式汇率
  2. 银行卡汇率
  3. 银联
  4. 马来西亚元
  5. 历史

中国银联马来西亚元汇率历史与走势图

货币 选择
日期 更改
涨跌 -0.010498 (-0.68%)
最高 1.541053 (0.46%)
最低 1.522084 (-0.78%)
平均 1.533876 (-0.01%)
日期 汇率 涨跌%
2024-04-19 1.523475 -0.68%
2024-04-18 1.523062 -0.71%
2024-04-17 1.522084 -0.78%
2024-04-16 1.523157 -0.71%
2024-04-15 1.52768 -0.41%
2024-04-14 1.529185 -0.31%
2024-04-13 1.529185 -0.31%
2024-04-12 1.529185 -0.31%
2024-04-11 1.535683 0.11%
2024-04-10 1.534836 0.06%
2024-04-09 1.533755 -0.01%
2024-04-08 1.532581 -0.09%
2024-04-07 1.536286 0.15%
2024-04-06 1.536286 0.15%
2024-04-05 1.536286 0.15%
2024-04-04 1.537582 0.24%
2024-04-03 1.534173 0.01%
2024-04-02 1.535471 0.10%
2024-04-01 1.540925 0.45%
2024-03-31 1.538364 0.29%
2024-03-30 1.538364 0.29%
2024-03-29 1.538364 0.29%
2024-03-28 1.538689 0.31%
2024-03-27 1.538914 0.32%
2024-03-26 1.540371 0.42%
2024-03-25 1.541053 0.46%
2024-03-24 1.534658 0.04%
2024-03-23 1.534658 0.04%
2024-03-22 1.534658 0.04%
2024-03-21 1.541017 0.46%
2024-03-20 1.530055 -0.26%
2024-03-19 1.533973 --
更多历史汇率