中国银联新西兰元汇率历史与走势图

货币 选择
日期 更改
涨跌 -0.109623 (-2.45%)
最高 4.474817 (0.05%)
最低 4.363013 (-2.45%)
平均 4.423655 (-1.10%)
日期 汇率 涨跌%
2024-03-28 4.363013 -2.45%
2024-03-27 4.363993 -2.43%
2024-03-26 4.368512 -2.33%
2024-03-25 4.375498 -2.17%
2024-03-24 4.387052 -1.91%
2024-03-23 4.387052 -1.91%
2024-03-22 4.387052 -1.91%
2024-03-21 4.41674 -1.25%
2024-03-20 4.386289 -1.93%
2024-03-19 4.400791 -1.61%
2024-03-18 4.416495 -1.26%
2024-03-17 4.425196 -1.06%
2024-03-16 4.425196 -1.06%
2024-03-15 4.425196 -1.06%
2024-03-14 4.474247 0.04%
2024-03-13 4.450719 -0.49%
2024-03-12 4.461995 -0.24%
2024-03-11 4.474817 0.05%
2024-03-10 4.471087 -0.03%
2024-03-09 4.471087 -0.03%
2024-03-08 4.471087 -0.03%
2024-03-07 4.447511 -0.56%
2024-03-06 4.406711 -1.47%
2024-03-05 4.419589 -1.19%
2024-03-04 4.420846 -1.16%
2024-03-03 4.419396 -1.19%
2024-03-02 4.419396 -1.19%
2024-03-01 4.419396 -1.19%
2024-02-29 4.421152 -1.15%
2024-02-28 4.439944 -0.73%
2024-02-27 4.467251 -0.12%
2024-02-26 4.472637 --