比较结果：银联的现钞卖出价从2023-05-27到2024-04-25最优，其中334天的汇率为当天最好(或并列最好)。
印度卢比现钞卖出价每日最优汇率列表
| 日期 |
汇率最优银行 |
当天最优现钞卖出价 |
| 2024-04-25 |
银联 |
0.087350 |
| 2024-04-24 |
银联 |
0.087363 |
| 2024-04-23 |
银联 |
0.087292 |
| 2024-04-22 |
银联 |
0.087197 |
| 2024-04-21 |
银联 |
0.086995 |
| 2024-04-20 |
银联 |
0.086995 |
| 2024-04-19 |
银联 |
0.086995 |
| 2024-04-18 |
银联 |
0.086992 |
| 2024-04-17 |
银联 |
0.086937 |
| 2024-04-16 |
银联 |
0.087083 |
| 2024-04-15 |
银联 |
0.087031 |
| 2024-04-14 |
银联 |
0.087234 |
| 2024-04-13 |
银联 |
0.087234 |
| 2024-04-12 |
银联 |
0.087234 |
| 2024-04-11 |
银联 |
0.087183 |
| 2024-04-10 |
银联 |
0.087312 |
| 2024-04-09 |
银联 |
0.087248 |
| 2024-04-08 |
银联 |
0.087172 |
| 2024-04-07 |
银联 |
0.087058 |
| 2024-04-06 |
银联 |
0.087058 |
| 2024-04-05 |
银联 |
0.087058 |
| 2024-04-04 |
银联 |
0.087041 |
| 2024-04-03 |
银联 |
0.087198 |
| 2024-04-02 |
银联 |
0.087172 |
| 2024-04-01 |
银联 |
0.087108 |
| 2024-03-31 |
银联 |
0.087101 |
| 2024-03-30 |
银联 |
0.087101 |
| 2024-03-29 |
银联 |
0.087101 |
| 2024-03-28 |
银联 |
0.087105 |
| 2024-03-27 |
银联 |
0.087099 |
| 2024-03-26 |
银联 |
0.086949 |
| 2024-03-25 |
银联 |
0.086924 |
| 2024-03-24 |
银联 |
0.087139 |
| 2024-03-23 |
银联 |
0.087139 |
| 2024-03-22 |
银联 |
0.087139 |
| 2024-03-21 |
银联 |
0.087040 |
| 2024-03-20 |
银联 |
0.087106 |
| 2024-03-19 |
银联 |
0.087160 |
| 2024-03-18 |
银联 |
0.087223 |
| 2024-03-17 |
银联 |
0.087147 |
| 2024-03-16 |
银联 |
0.087147 |
| 2024-03-15 |
银联 |
0.087147 |
| 2024-03-14 |
银联 |
0.087219 |
| 2024-03-13 |
银联 |
0.087179 |
| 2024-03-12 |
银联 |
0.087125 |
| 2024-03-11 |
银联 |
0.087274 |
| 2024-03-10 |
银联 |
0.087346 |
| 2024-03-09 |
银联 |
0.087346 |
| 2024-03-08 |
银联 |
0.087346 |
| 2024-03-07 |
银联 |
0.087298 |
| 2024-03-06 |
银联 |
0.087213 |
| 2024-03-05 |
银联 |
0.087203 |
| 2024-03-04 |
银联 |
0.087255 |
| 2024-03-03 |
银联 |
0.087192 |
| 2024-03-02 |
银联 |
0.087192 |
| 2024-03-01 |
银联 |
0.087192 |
| 2024-02-29 |
银联 |
0.087204 |
| 2024-02-28 |
银联 |
0.087218 |
| 2024-02-27 |
银联 |
0.087239 |
| 2024-02-26 |
银联 |
0.087223 |
| 2024-02-25 |
银联 |
0.087206 |
| 2024-02-24 |
银联 |
0.087206 |
| 2024-02-23 |
银联 |
0.087206 |
| 2024-02-22 |
银联 |
0.087116 |
| 2024-02-21 |
银联 |
0.087186 |
| 2024-02-20 |
银联 |
0.087060 |
| 2024-02-19 |
银联 |
0.087103 |
| 2024-02-18 |
银联 |
0.087218 |
| 2024-02-17 |
银联 |
0.087218 |
| 2024-02-16 |
银联 |
0.087218 |
| 2024-02-15 |
银联 |
0.087197 |
| 2024-02-14 |
银联 |
0.087062 |
| 2024-02-13 |
银联 |
0.087173 |
| 2024-02-12 |
银联 |
0.087149 |
| 2024-02-11 |
银联 |
0.087150 |
| 2024-02-10 |
银联 |
0.087150 |
| 2024-02-09 |
银联 |
0.087150 |
| 2024-02-08 |
银联 |
0.087115 |
| 2024-02-07 |
银联 |
0.086947 |
| 2024-02-06 |
银联 |
0.087059 |
| 2024-02-05 |
银联 |
0.087145 |
| 2024-02-04 |
银联 |
0.086956 |
| 2024-02-03 |
银联 |
0.086956 |
| 2024-02-02 |
银联 |
0.086956 |
| 2024-02-01 |
银联 |
0.086824 |
| 2024-01-31 |
银联 |
0.086727 |
| 2024-01-30 |
银联 |
0.086702 |
| 2024-01-29 |
银联 |
0.086726 |
| 2024-01-28 |
银联 |
0.086757 |
| 2024-01-27 |
银联 |
0.086757 |
| 2024-01-26 |
银联 |
0.086757 |
| 2024-01-25 |
银联 |
0.086546 |
| 2024-01-24 |
银联 |
0.086602 |
| 2024-01-23 |
银联 |
0.086901 |
| 2024-01-22 |
银联 |
0.086950 |
| 2024-01-21 |
银联 |
0.086909 |
| 2024-01-20 |
银联 |
0.086909 |
| 2024-01-19 |
银联 |
0.086909 |
| 2024-01-18 |
银联 |
0.086910 |
| 2024-01-17 |
银联 |
0.086988 |
| 2024-01-16 |
银联 |
0.086960 |
| 2024-01-15 |
银联 |
0.087019 |
| 2024-01-14 |
银联 |
0.086651 |
| 2024-01-13 |
银联 |
0.086651 |
| 2024-01-12 |
银联 |
0.086651 |
| 2024-01-11 |
银联 |
0.086719 |
| 2024-01-10 |
银联 |
0.086704 |
| 2024-01-09 |
银联 |
0.086582 |
| 2024-01-08 |
银联 |
0.086414 |
| 2024-01-07 |
银联 |
0.086489 |
| 2024-01-06 |
银联 |
0.086489 |
| 2024-01-05 |
银联 |
0.086489 |
| 2024-01-04 |
银联 |
0.086300 |
| 2024-01-03 |
银联 |
0.086233 |
| 2024-01-02 |
银联 |
0.085909 |
| 2023-12-31 |
银联 |
0.085856 |
| 2023-12-30 |
银联 |
0.085856 |
| 2023-12-29 |
银联 |
0.085856 |
| 2023-12-28 |
银联 |
0.085978 |
| 2023-12-27 |
银联 |
0.086249 |
| 2023-12-26 |
银联 |
0.086155 |
| 2023-12-25 |
银联 |
0.086082 |
| 2023-12-24 |
银联 |
0.086196 |
| 2023-12-23 |
银联 |
0.086196 |
| 2023-12-22 |
银联 |
0.086196 |
| 2023-12-21 |
银联 |
0.086219 |
| 2023-12-20 |
银联 |
0.085994 |
| 2023-12-19 |
银联 |
0.086145 |
| 2023-12-18 |
银联 |
0.086166 |
| 2023-12-17 |
银联 |
0.085776 |
| 2023-12-16 |
银联 |
0.085776 |
| 2023-12-15 |
银联 |
0.085776 |
| 2023-12-14 |
银联 |
0.086002 |
| 2023-12-13 |
银联 |
0.086453 |
| 2023-12-12 |
银联 |
0.086450 |
| 2023-12-11 |
银联 |
0.086399 |
| 2023-12-10 |
银联 |
0.086206 |
| 2023-12-09 |
银联 |
0.086206 |
| 2023-12-08 |
银联 |
0.086206 |
| 2023-12-07 |
银联 |
0.086257 |
| 2023-12-06 |
银联 |
0.086222 |
| 2023-12-05 |
银联 |
0.086053 |
| 2023-12-04 |
银联 |
0.086060 |
| 2023-12-03 |
银联 |
0.085980 |
| 2023-12-02 |
银联 |
0.085980 |
| 2023-12-01 |
银联 |
0.085980 |
| 2023-11-30 |
银联 |
0.086030 |
| 2023-11-29 |
银联 |
0.085945 |
| 2023-11-28 |
银联 |
0.086191 |
| 2023-11-27 |
银联 |
0.086146 |
| 2023-11-26 |
银联 |
0.086140 |
| 2023-11-25 |
银联 |
0.086140 |
| 2023-11-24 |
银联 |
0.086140 |
| 2023-11-23 |
银联 |
0.086328 |
| 2023-11-22 |
银联 |
0.086088 |
| 2023-11-21 |
银联 |
0.086303 |
| 2023-11-20 |
银联 |
0.087023 |
| 2023-11-19 |
银联 |
0.087448 |
| 2023-11-18 |
银联 |
0.087448 |
| 2023-11-17 |
银联 |
0.087448 |
| 2023-11-16 |
银联 |
0.087624 |
| 2023-11-15 |
银联 |
0.087866 |
| 2023-11-14 |
银联 |
0.087964 |
| 2023-11-13 |
银联 |
0.087926 |
| 2023-11-12 |
银联 |
0.087931 |
| 2023-11-11 |
银联 |
0.087931 |
| 2023-11-10 |
银联 |
0.087931 |
| 2023-11-09 |
银联 |
0.087865 |
| 2023-11-08 |
银联 |
0.087825 |
| 2023-11-07 |
银联 |
0.087822 |
| 2023-11-06 |
银联 |
0.088114 |
| 2023-11-05 |
银联 |
0.088337 |
| 2023-11-04 |
银联 |
0.088337 |
| 2023-11-03 |
银联 |
0.088337 |
| 2023-11-02 |
银联 |
0.088302 |
| 2023-11-01 |
银联 |
0.088279 |
| 2023-10-31 |
银联 |
0.088283 |
| 2023-10-30 |
银联 |
0.088262 |
| 2023-10-29 |
银联 |
0.088305 |
| 2023-10-28 |
银联 |
0.088305 |
| 2023-10-27 |
银联 |
0.088305 |
| 2023-10-26 |
银联 |
0.088375 |
| 2023-10-25 |
银联 |
0.088437 |
| 2023-10-24 |
银联 |
0.088373 |
| 2023-10-23 |
银联 |
0.088333 |
| 2023-10-22 |
银联 |
0.088309 |
| 2023-10-21 |
银联 |
0.088309 |
| 2023-10-20 |
银联 |
0.088309 |
| 2023-10-19 |
银联 |
0.088234 |
| 2023-10-18 |
银联 |
0.088232 |
| 2023-10-17 |
银联 |
0.088257 |
| 2023-10-16 |
银联 |
0.088152 |
| 2023-10-15 |
银联 |
0.088173 |
| 2023-10-14 |
银联 |
0.088173 |
| 2023-10-13 |
银联 |
0.088173 |
| 2023-10-12 |
银联 |
0.088135 |
| 2023-10-11 |
银联 |
0.088028 |
| 2023-10-10 |
银联 |
0.087824 |
| 2023-10-09 |
银联 |
0.088186 |
| 2023-10-08 |
银联 |
0.088270 |
| 2023-10-07 |
银联 |
0.088270 |
| 2023-10-06 |
银联 |
0.088270 |
| 2023-10-05 |
银联 |
0.088219 |
| 2023-10-04 |
银联 |
0.088263 |
| 2023-10-03 |
银联 |
0.088166 |
| 2023-10-02 |
银联 |
0.088446 |
| 2023-10-01 |
银联 |
0.088188 |
| 2023-09-30 |
银联 |
0.088188 |
| 2023-09-29 |
银联 |
0.088188 |
| 2023-09-28 |
银联 |
0.088302 |
| 2023-09-27 |
银联 |
0.088115 |
| 2023-09-26 |
银联 |
0.088318 |
| 2023-09-25 |
银联 |
0.088364 |
| 2023-09-24 |
银联 |
0.088526 |
| 2023-09-23 |
银联 |
0.088526 |
| 2023-09-22 |
银联 |
0.088526 |
| 2023-09-21 |
银联 |
0.088375 |
| 2023-09-20 |
银联 |
0.088023 |
| 2023-09-19 |
银联 |
0.088017 |
| 2023-09-18 |
银联 |
0.087996 |
| 2023-09-17 |
银联 |
0.088073 |
| 2023-09-16 |
银联 |
0.088073 |
| 2023-09-15 |
银联 |
0.088073 |
| 2023-09-14 |
银联 |
0.088131 |
| 2023-09-13 |
银联 |
0.088313 |
| 2023-09-12 |
银联 |
0.088325 |
| 2023-09-11 |
银联 |
0.088643 |
| 2023-09-10 |
银联 |
0.088739 |
| 2023-09-09 |
银联 |
0.088739 |
| 2023-09-08 |
银联 |
0.088739 |
| 2023-09-07 |
银联 |
0.088363 |
| 2023-09-06 |
银联 |
0.088415 |
| 2023-09-05 |
银联 |
0.088440 |
| 2023-09-04 |
银联 |
0.088275 |
| 2023-09-03 |
银联 |
0.088022 |
| 2023-09-02 |
银联 |
0.088022 |
| 2023-09-01 |
银联 |
0.088022 |
| 2023-08-31 |
银联 |
0.088539 |
| 2023-08-30 |
银联 |
0.088550 |
| 2023-08-29 |
银联 |
0.088585 |
| 2023-08-28 |
银联 |
0.088429 |
| 2023-08-27 |
银联 |
0.088517 |
| 2023-08-26 |
银联 |
0.088517 |
| 2023-08-25 |
银联 |
0.088517 |
| 2023-08-24 |
银联 |
0.088532 |
| 2023-08-23 |
银联 |
0.088109 |
| 2023-08-22 |
银联 |
0.087925 |
| 2023-08-21 |
银联 |
0.088118 |
| 2023-08-20 |
银联 |
0.088005 |
| 2023-08-19 |
银联 |
0.088005 |
| 2023-08-18 |
银联 |
0.088005 |
| 2023-08-17 |
银联 |
0.088215 |
| 2023-08-16 |
银联 |
0.087754 |
| 2023-08-15 |
银联 |
0.087924 |
| 2023-08-14 |
银联 |
0.087880 |
| 2023-08-13 |
银联 |
0.087630 |
| 2023-08-12 |
银联 |
0.087630 |
| 2023-08-11 |
银联 |
0.087630 |
| 2023-08-10 |
银联 |
0.087395 |
| 2023-08-09 |
银联 |
0.087408 |
| 2023-08-08 |
银联 |
0.087473 |
| 2023-08-07 |
银联 |
0.087288 |
| 2023-08-06 |
银联 |
0.086920 |
| 2023-08-05 |
银联 |
0.086920 |
| 2023-08-04 |
银联 |
0.086920 |
| 2023-08-03 |
银联 |
0.087288 |
| 2023-08-02 |
银联 |
0.087475 |
| 2023-08-01 |
银联 |
0.087461 |
| 2023-07-31 |
银联 |
0.087223 |
| 2023-07-30 |
银联 |
0.087651 |
| 2023-07-29 |
银联 |
0.087651 |
| 2023-07-28 |
银联 |
0.087651 |
| 2023-07-27 |
银联 |
0.087540 |
| 2023-07-26 |
银联 |
0.087740 |
| 2023-07-25 |
银联 |
0.087941 |
| 2023-07-24 |
银联 |
0.087985 |
| 2023-07-23 |
银联 |
0.087810 |
| 2023-07-22 |
银联 |
0.087810 |
| 2023-07-21 |
银联 |
0.087810 |
| 2023-07-20 |
银联 |
0.088195 |
| 2023-07-19 |
银联 |
0.088117 |
| 2023-07-18 |
银联 |
0.087775 |
| 2023-07-17 |
银联 |
0.087639 |
| 2023-07-16 |
银联 |
0.087521 |
| 2023-07-15 |
银联 |
0.087521 |
| 2023-07-14 |
银联 |
0.087521 |
| 2023-07-13 |
银联 |
0.087810 |
| 2023-07-12 |
银联 |
0.087748 |
| 2023-07-11 |
银联 |
0.087964 |
| 2023-07-10 |
银联 |
0.087841 |
| 2023-07-09 |
银联 |
0.088018 |
| 2023-07-08 |
银联 |
0.088018 |
| 2023-07-07 |
银联 |
0.088018 |
| 2023-07-06 |
银联 |
0.088449 |
| 2023-07-05 |
银联 |
0.088491 |
| 2023-07-04 |
银联 |
0.088780 |
| 2023-07-03 |
银联 |
0.088766 |
| 2023-07-02 |
银联 |
0.088839 |
| 2023-07-01 |
银联 |
0.088839 |
| 2023-06-30 |
银联 |
0.088839 |
| 2023-06-29 |
银联 |
0.088706 |
| 2023-06-28 |
银联 |
0.088528 |
| 2023-06-27 |
银联 |
0.088679 |
| 2023-06-26 |
银联 |
0.088344 |
| 2023-06-25 |
银联 |
0.088051 |
| 2023-06-24 |
银联 |
0.088051 |
| 2023-06-23 |
银联 |
0.088051 |
| 2023-06-22 |
银联 |
0.087984 |
| 2023-06-21 |
银联 |
0.088030 |
| 2023-06-20 |
银联 |
0.087923 |
| 2023-06-19 |
银联 |
0.087611 |
| 2023-06-18 |
银联 |
0.087437 |
| 2023-06-17 |
银联 |
0.087437 |
| 2023-06-16 |
银联 |
0.087437 |
| 2023-06-15 |
银联 |
0.087776 |
| 2023-06-14 |
银联 |
0.087461 |
| 2023-06-13 |
银联 |
0.087353 |
| 2023-06-12 |
银联 |
0.087060 |
| 2023-06-11 |
银联 |
0.086745 |
| 2023-06-10 |
银联 |
0.086745 |
| 2023-06-09 |
银联 |
0.086745 |
| 2023-06-08 |
银联 |
0.086868 |
| 2023-06-07 |
银联 |
0.086627 |
| 2023-06-06 |
银联 |
0.086670 |
| 2023-06-05 |
银联 |
0.086615 |
| 2023-06-04 |
银联 |
0.086675 |
| 2023-06-03 |
银联 |
0.086675 |
| 2023-06-02 |
银联 |
0.086675 |
| 2023-06-01 |
银联 |
0.086483 |
| 2023-05-31 |
银联 |
0.086298 |
| 2023-05-30 |
银联 |
0.086037 |
| 2023-05-29 |
银联 |
0.086018 |
| 2023-05-28 |
银联 |
0.085955 |
| 2023-05-27 |
银联 |
0.085955 |
免责声明：这里的所有汇率仅供参考，以在银行或相关机构的实际交易汇率为准。因为银行牌价实时变动，每天的汇率以最后一个收盘价为比较的数据源，不代表当天都是这个汇率。