比较结果:银联的现钞卖出价从2023-04-29到2024-03-28最优,其中210天的汇率为当天最好(或并列最好)。
哈萨克斯坦坚戈现钞卖出价每日最优汇率列表
日期 |
汇率最优银行 |
当天最优现钞卖出价 |
2024-03-28 |
银联 |
0.016138 |
2024-03-27 |
银联 |
0.016124 |
2024-03-26 |
银联 |
0.016094 |
2024-03-25 |
银联 |
0.016132 |
2024-03-23 |
银联 |
0.016107 |
2024-03-22 |
银联 |
0.016107 |
2024-03-21 |
银联 |
0.016051 |
2024-03-20 |
银联 |
0.016006 |
2024-03-19 |
银联 |
0.016065 |
2024-03-18 |
银联 |
0.016064 |
2024-03-17 |
中信 |
0.016100 |
2024-03-16 |
中信 |
0.016100 |
2024-03-15 |
中信 |
0.016100 |
2024-03-14 |
银联 |
0.016037 |
2024-03-13 |
银联 |
0.016085 |
2024-03-12 |
银联 |
0.016019 |
2024-03-11 |
中信 |
0.016100 |
2024-03-10 |
银联 |
0.016172 |
2024-03-09 |
银联 |
0.016172 |
2024-03-08 |
银联 |
0.016172 |
2024-03-07 |
银联 |
0.016147 |
2024-03-06 |
银联 |
0.016136 |
2024-03-05 |
银联 |
0.015986 |
2024-03-04 |
银联 |
0.016010 |
2024-03-03 |
中信 |
0.016000 |
2024-03-02 |
中信 |
0.016000 |
2024-03-01 |
银联 |
0.016025 |
2024-02-29 |
银联 |
0.016058 |
2024-02-28 |
银联 |
0.016064 |
2024-02-27 |
中信 |
0.016100 |
2024-02-26 |
银联 |
0.016056 |
2024-02-25 |
银联 |
0.016000 |
2024-02-24 |
银联 |
0.016000 |
2024-02-23 |
银联 |
0.016000 |
2024-02-22 |
银联 |
0.016010 |
2024-02-21 |
银联 |
0.015964 |
2024-02-20 |
中信 |
0.016000 |
2024-02-19 |
银联 |
0.016069 |
2024-02-18 |
中信 |
0.016100 |
2024-02-17 |
中信 |
0.016100 |
2024-02-16 |
中信 |
0.016100 |
2024-02-15 |
银联 |
0.016193 |
2024-02-14 |
银联 |
0.016136 |
2024-02-13 |
银联 |
0.016135 |
2024-02-12 |
银联 |
0.016199 |
2024-02-11 |
银联 |
0.016036 |
2024-02-10 |
银联 |
0.016036 |
2024-02-09 |
银联 |
0.016036 |
2024-02-08 |
银联 |
0.015953 |
2024-02-07 |
银联 |
0.015931 |
2024-02-06 |
银联 |
0.015903 |
2024-02-05 |
中信 |
0.016000 |
2024-02-04 |
银联 |
0.016053 |
2024-02-03 |
银联 |
0.016053 |
2024-02-02 |
银联 |
0.016053 |
2024-02-01 |
银联 |
0.016038 |
2024-01-31 |
银联 |
0.016071 |
2024-01-30 |
银联 |
0.016024 |
2024-01-29 |
银联 |
0.016007 |
2024-01-28 |
银联 |
0.016084 |
2024-01-27 |
银联 |
0.016084 |
2024-01-26 |
银联 |
0.016084 |
2024-01-25 |
中信 |
0.016100 |
2024-01-24 |
中信 |
0.016100 |
2024-01-23 |
银联 |
0.016138 |
2024-01-22 |
银联 |
0.016065 |
2024-01-21 |
银联 |
0.016002 |
2024-01-20 |
银联 |
0.016002 |
2024-01-19 |
银联 |
0.016002 |
2024-01-18 |
银联 |
0.015975 |
2024-01-17 |
银联 |
0.015970 |
2024-01-16 |
银联 |
0.015976 |
2024-01-15 |
银联 |
0.015971 |
2024-01-14 |
银联 |
0.015900 |
2024-01-13 |
银联 |
0.015900 |
2024-01-12 |
银联 |
0.015900 |
2024-01-11 |
银联 |
0.015874 |
2024-01-10 |
银联 |
0.015895 |
2024-01-09 |
银联 |
0.015851 |
2024-01-08 |
银联 |
0.015826 |
2024-01-07 |
银联 |
0.015810 |
2024-01-06 |
银联 |
0.015810 |
2024-01-05 |
银联 |
0.015810 |
2024-01-04 |
银联 |
0.015719 |
2024-01-03 |
银联 |
0.015774 |
2024-01-02 |
银联 |
0.015699 |
2023-12-31 |
中信 |
0.015700 |
2023-12-30 |
中信 |
0.015700 |
2023-12-29 |
中信 |
0.015700 |
2023-12-28 |
银联 |
0.015720 |
2023-12-27 |
银联 |
0.015711 |
2023-12-26 |
银联 |
0.015658 |
2023-12-25 |
银联 |
0.015589 |
2023-12-24 |
银联 |
0.015594 |
2023-12-23 |
银联 |
0.015594 |
2023-12-22 |
银联 |
0.015594 |
2023-12-21 |
中信 |
0.015700 |
2023-12-20 |
银联 |
0.015623 |
2023-12-19 |
银联 |
0.015610 |
2023-12-18 |
银联 |
0.015593 |
2023-12-17 |
银联 |
0.015671 |
2023-12-16 |
银联 |
0.015671 |
2023-12-15 |
银联 |
0.015671 |
2023-12-14 |
银联 |
0.015640 |
2023-12-13 |
银联 |
0.015773 |
2023-12-12 |
银联 |
0.015716 |
2023-12-11 |
银联 |
0.015714 |
2023-12-10 |
银联 |
0.015624 |
2023-12-09 |
银联 |
0.015624 |
2023-12-08 |
银联 |
0.015624 |
2023-12-07 |
银联 |
0.015641 |
2023-12-06 |
银联 |
0.015587 |
2023-12-05 |
银联 |
0.015578 |
2023-12-04 |
银联 |
0.015518 |
2023-12-03 |
中信 |
0.015600 |
2023-12-02 |
中信 |
0.015600 |
2023-12-01 |
中信 |
0.015600 |
2023-11-30 |
银联 |
0.015619 |
2023-11-29 |
银联 |
0.015595 |
2023-11-28 |
银联 |
0.015636 |
2023-11-27 |
银联 |
0.015544 |
2023-11-26 |
中信 |
0.015600 |
2023-11-25 |
中信 |
0.015600 |
2023-11-24 |
中信 |
0.015600 |
2023-11-23 |
中信 |
0.015600 |
2023-11-22 |
银联 |
0.015642 |
2023-11-21 |
银联 |
0.015542 |
2023-11-20 |
中信 |
0.015600 |
2023-11-19 |
中信 |
0.015700 |
2023-11-18 |
中信 |
0.015700 |
2023-11-17 |
中信 |
0.015700 |
2023-11-16 |
银联 |
0.015754 |
2023-11-15 |
银联 |
0.015717 |
2023-11-14 |
银联 |
0.015709 |
2023-11-13 |
银联 |
0.015656 |
2023-11-12 |
银联 |
0.015629 |
2023-11-11 |
银联 |
0.015629 |
2023-11-10 |
银联 |
0.015629 |
2023-11-09 |
银联 |
0.015625 |
2023-11-08 |
中信 |
0.015700 |
2023-11-07 |
银联 |
0.015782 |
2023-11-06 |
银联 |
0.015755 |
2023-11-05 |
银联 |
0.015748 |
2023-11-04 |
银联 |
0.015748 |
2023-11-03 |
银联 |
0.015748 |
2023-11-02 |
银联 |
0.015651 |
2023-11-01 |
银联 |
0.015646 |
2023-10-31 |
银联 |
0.015602 |
2023-10-30 |
中信 |
0.015600 |
2023-10-29 |
银联 |
0.015447 |
2023-10-28 |
银联 |
0.015447 |
2023-10-27 |
银联 |
0.015447 |
2023-10-26 |
银联 |
0.015430 |
2023-10-25 |
银联 |
0.015412 |
2023-10-24 |
银联 |
0.015351 |
2023-10-23 |
银联 |
0.015339 |
2023-10-22 |
银联 |
0.015317 |
2023-10-21 |
银联 |
0.015317 |
2023-10-20 |
银联 |
0.015317 |
2023-10-19 |
银联 |
0.015376 |
2023-10-18 |
银联 |
0.015381 |
2023-10-17 |
中信 |
0.015400 |
2023-10-16 |
银联 |
0.015389 |
2023-10-15 |
中信 |
0.015400 |
2023-10-14 |
中信 |
0.015400 |
2023-10-13 |
中信 |
0.015400 |
2023-10-12 |
银联 |
0.015356 |
2023-10-11 |
银联 |
0.015343 |
2023-10-10 |
银联 |
0.015326 |
2023-10-09 |
银联 |
0.015345 |
2023-10-08 |
银联 |
0.015360 |
2023-10-07 |
银联 |
0.015360 |
2023-10-06 |
银联 |
0.015360 |
2023-10-05 |
银联 |
0.015388 |
2023-10-04 |
中信 |
0.015400 |
2023-10-03 |
银联 |
0.015368 |
2023-10-02 |
银联 |
0.015367 |
2023-10-01 |
中信 |
0.015400 |
2023-09-30 |
中信 |
0.015400 |
2023-09-29 |
中信 |
0.015400 |
2023-09-28 |
银联 |
0.015349 |
2023-09-27 |
银联 |
0.015309 |
2023-09-26 |
中信 |
0.015400 |
2023-09-25 |
银联 |
0.015483 |
2023-09-24 |
银联 |
0.015358 |
2023-09-23 |
银联 |
0.015358 |
2023-09-22 |
银联 |
0.015358 |
2023-09-21 |
银联 |
0.015475 |
2023-09-20 |
中信 |
0.015500 |
2023-09-19 |
银联 |
0.015485 |
2023-09-18 |
中信 |
0.015500 |
2023-09-17 |
中信 |
0.015700 |
2023-09-16 |
中信 |
0.015700 |
2023-09-15 |
中信 |
0.015700 |
2023-09-14 |
银联 |
0.015693 |
2023-09-13 |
中信 |
0.015700 |
2023-09-12 |
银联 |
0.015846 |
2023-09-11 |
工行 |
0.015828 |
2023-09-10 |
银联 |
0.015836 |
2023-09-09 |
银联 |
0.015836 |
2023-09-08 |
银联 |
0.015836 |
2023-09-07 |
工行 |
0.015788 |
2023-09-06 |
工行 |
0.015837 |
2023-09-05 |
工行 |
0.015907 |
2023-09-04 |
工行 |
0.015915 |
2023-09-02 |
银联 |
0.015883 |
2023-09-01 |
银联 |
0.015883 |
2023-08-31 |
银联 |
0.015817 |
2023-08-30 |
工行 |
0.015803 |
2023-08-29 |
银联 |
0.015779 |
2023-08-28 |
银联 |
0.015733 |
2023-08-27 |
中信 |
0.015800 |
2023-08-26 |
工行 |
0.015740 |
2023-08-25 |
工行 |
0.015747 |
2023-08-24 |
银联 |
0.015838 |
2023-08-23 |
工行 |
0.015823 |
2023-08-22 |
银联 |
0.016074 |
2023-08-21 |
工行 |
0.016087 |
2023-08-19 |
银联 |
0.015795 |
2023-08-18 |
银联 |
0.015795 |
2023-08-17 |
工行 |
0.015817 |
2023-08-16 |
工行 |
0.015943 |
2023-08-15 |
工行 |
0.016165 |
2023-08-14 |
工行 |
0.016185 |
2023-08-13 |
银联 |
0.016292 |
2023-08-12 |
工行 |
0.016267 |
2023-08-11 |
工行 |
0.016264 |
2023-08-10 |
银联 |
0.016256 |
2023-08-09 |
银联 |
0.016221 |
2023-08-08 |
银联 |
0.016216 |
2023-08-07 |
工行 |
0.016150 |
2023-08-06 |
银联 |
0.016183 |
2023-08-05 |
工行 |
0.016161 |
2023-08-04 |
工行 |
0.016156 |
2023-08-03 |
工行 |
0.016178 |
2023-08-02 |
银联 |
0.016201 |
2023-08-01 |
银联 |
0.016182 |
2023-07-31 |
银联 |
0.016121 |
2023-07-30 |
银联 |
0.016197 |
2023-07-29 |
工行 |
0.016119 |
2023-07-28 |
工行 |
0.016116 |
2023-07-27 |
银联 |
0.016126 |
2023-07-26 |
工行 |
0.016129 |
2023-07-25 |
工行 |
0.016096 |
2023-07-24 |
工行 |
0.016162 |
2023-07-23 |
银联 |
0.016217 |
2023-07-22 |
工行 |
0.016194 |
2023-07-21 |
工行 |
0.016194 |
2023-07-20 |
工行 |
0.016215 |
2023-07-19 |
银联 |
0.016294 |
2023-07-18 |
银联 |
0.016180 |
2023-07-17 |
银联 |
0.016161 |
2023-07-16 |
银联 |
0.016138 |
2023-07-15 |
工行 |
0.016102 |
2023-07-14 |
工行 |
0.016092 |
2023-07-13 |
工行 |
0.016131 |
2023-07-12 |
工行 |
0.016239 |
2023-07-11 |
工行 |
0.016368 |
2023-07-10 |
银联 |
0.016286 |
2023-07-09 |
中信 |
0.016300 |
2023-07-08 |
工行 |
0.016272 |
2023-07-07 |
工行 |
0.016263 |
2023-07-06 |
工行 |
0.016328 |
2023-07-05 |
银联 |
0.016312 |
2023-07-04 |
银联 |
0.016219 |
2023-07-03 |
银联 |
0.016151 |
2023-07-02 |
银联 |
0.016059 |
2023-07-01 |
银联 |
0.016059 |
2023-06-30 |
银联 |
0.016059 |
2023-06-29 |
工行 |
0.016012 |
2023-06-28 |
银联 |
0.016117 |
2023-06-27 |
工行 |
0.016084 |
2023-06-26 |
工行 |
0.016125 |
2023-06-25 |
工行 |
0.016093 |
2023-06-24 |
工行 |
0.016060 |
2023-06-23 |
工行 |
0.016060 |
2023-06-22 |
银联 |
0.016069 |
2023-06-21 |
工行 |
0.016058 |
2023-06-20 |
银联 |
0.016065 |
2023-06-19 |
银联 |
0.016014 |
2023-06-18 |
银联 |
0.015807 |
2023-06-17 |
银联 |
0.015807 |
2023-06-16 |
银联 |
0.015807 |
2023-06-15 |
工行 |
0.015787 |
2023-06-14 |
工行 |
0.015926 |
2023-06-13 |
工行 |
0.016016 |
2023-06-12 |
工行 |
0.016016 |
2023-06-11 |
银联 |
0.016088 |
2023-06-10 |
工行 |
0.016020 |
2023-06-09 |
工行 |
0.016016 |
2023-06-08 |
工行 |
0.016076 |
2023-06-07 |
银联 |
0.015971 |
2023-06-06 |
银联 |
0.015947 |
2023-06-05 |
工行 |
0.015899 |
2023-06-04 |
银联 |
0.015892 |
2023-06-03 |
工行 |
0.015873 |
2023-06-02 |
工行 |
0.015843 |
2023-06-01 |
工行 |
0.015946 |
2023-05-31 |
工行 |
0.015943 |
2023-05-30 |
工行 |
0.015883 |
2023-05-29 |
工行 |
0.015976 |
2023-05-28 |
银联 |
0.015959 |
2023-05-27 |
工行 |
0.015947 |
2023-05-26 |
工行 |
0.015948 |
2023-05-25 |
银联 |
0.015938 |
2023-05-24 |
工行 |
0.015897 |
2023-05-23 |
银联 |
0.015961 |
2023-05-22 |
银联 |
0.015749 |
2023-05-21 |
中信 |
0.015800 |
2023-05-20 |
工行 |
0.015700 |
2023-05-19 |
中信 |
0.015800 |
2023-05-18 |
银联 |
0.015638 |
2023-05-17 |
银联 |
0.015598 |
2023-05-16 |
银联 |
0.015501 |
2023-05-15 |
中信 |
0.015500 |
2023-05-14 |
中信 |
0.015700 |
2023-05-13 |
工行 |
0.015579 |
2023-05-12 |
工行 |
0.015577 |
2023-05-11 |
工行 |
0.015689 |
2023-05-10 |
工行 |
0.015685 |
2023-05-09 |
工行 |
0.015658 |
2023-05-08 |
工行 |
0.015640 |
2023-05-07 |
银联 |
0.015596 |
2023-05-06 |
银联 |
0.015596 |
2023-05-05 |
银联 |
0.015596 |
2023-05-04 |
工行 |
0.015572 |
2023-05-03 |
银联 |
0.015554 |
2023-05-02 |
银联 |
0.015411 |
2023-05-01 |
工行 |
0.015355 |
2023-04-30 |
银联 |
0.015258 |
2023-04-29 |
银联 |
0.015258 |
免责声明:这里的所有汇率仅供参考,以在银行或相关机构的实际交易汇率为准。因为银行牌价实时变动,每天的汇率以最后一个收盘价为比较的数据源,不代表当天都是这个汇率。