比较结果：银联的现钞卖出价从2023-05-26到2024-04-24最优，其中334天的汇率为当天最好(或并列最好)。
土耳其里拉现钞卖出价每日最优汇率列表
| 日期 |
汇率最优银行 |
当天最优现钞卖出价 |
| 2024-04-24 |
银联 |
0.223987 |
| 2024-04-23 |
银联 |
0.223549 |
| 2024-04-22 |
银联 |
0.223508 |
| 2024-04-21 |
银联 |
0.223728 |
| 2024-04-20 |
银联 |
0.223728 |
| 2024-04-19 |
银联 |
0.223728 |
| 2024-04-18 |
银联 |
0.223906 |
| 2024-04-17 |
银联 |
0.224082 |
| 2024-04-16 |
银联 |
0.224723 |
| 2024-04-15 |
银联 |
0.224853 |
| 2024-04-14 |
银联 |
0.225295 |
| 2024-04-13 |
银联 |
0.225295 |
| 2024-04-12 |
银联 |
0.225295 |
| 2024-04-11 |
银联 |
0.225480 |
| 2024-04-10 |
银联 |
0.225656 |
| 2024-04-09 |
银联 |
0.226376 |
| 2024-04-08 |
银联 |
0.227373 |
| 2024-04-07 |
银联 |
0.227770 |
| 2024-04-06 |
银联 |
0.227770 |
| 2024-04-05 |
银联 |
0.227770 |
| 2024-04-04 |
银联 |
0.227808 |
| 2024-04-03 |
银联 |
0.227192 |
| 2024-04-02 |
银联 |
0.225602 |
| 2024-04-01 |
银联 |
0.224272 |
| 2024-03-31 |
银联 |
0.224762 |
| 2024-03-30 |
银联 |
0.224762 |
| 2024-03-29 |
银联 |
0.224762 |
| 2024-03-28 |
银联 |
0.225187 |
| 2024-03-27 |
银联 |
0.225874 |
| 2024-03-26 |
银联 |
0.225747 |
| 2024-03-25 |
银联 |
0.226456 |
| 2024-03-24 |
银联 |
0.226074 |
| 2024-03-23 |
银联 |
0.226074 |
| 2024-03-22 |
银联 |
0.226074 |
| 2024-03-21 |
银联 |
0.223415 |
| 2024-03-20 |
银联 |
0.223730 |
| 2024-03-19 |
银联 |
0.224033 |
| 2024-03-18 |
银联 |
0.224215 |
| 2024-03-17 |
银联 |
0.224491 |
| 2024-03-16 |
银联 |
0.224491 |
| 2024-03-15 |
银联 |
0.224491 |
| 2024-03-14 |
银联 |
0.225327 |
| 2024-03-13 |
银联 |
0.224963 |
| 2024-03-12 |
银联 |
0.225469 |
| 2024-03-11 |
银联 |
0.226142 |
| 2024-03-10 |
银联 |
0.226680 |
| 2024-03-09 |
银联 |
0.226680 |
| 2024-03-08 |
银联 |
0.226680 |
| 2024-03-07 |
银联 |
0.227819 |
| 2024-03-06 |
银联 |
0.228470 |
| 2024-03-05 |
银联 |
0.229428 |
| 2024-03-04 |
银联 |
0.230544 |
| 2024-03-03 |
银联 |
0.230827 |
| 2024-03-02 |
银联 |
0.230827 |
| 2024-03-01 |
银联 |
0.230827 |
| 2024-02-29 |
银联 |
0.232025 |
| 2024-02-28 |
银联 |
0.232560 |
| 2024-02-27 |
银联 |
0.232692 |
| 2024-02-26 |
银联 |
0.232923 |
| 2024-02-25 |
银联 |
0.232999 |
| 2024-02-24 |
银联 |
0.232999 |
| 2024-02-23 |
银联 |
0.232999 |
| 2024-02-22 |
银联 |
0.233373 |
| 2024-02-21 |
银联 |
0.234207 |
| 2024-02-20 |
银联 |
0.234597 |
| 2024-02-19 |
银联 |
0.234785 |
| 2024-02-18 |
银联 |
0.235461 |
| 2024-02-17 |
银联 |
0.235461 |
| 2024-02-16 |
银联 |
0.235461 |
| 2024-02-15 |
银联 |
0.235875 |
| 2024-02-14 |
银联 |
0.235880 |
| 2024-02-13 |
银联 |
0.235943 |
| 2024-02-12 |
银联 |
0.236257 |
| 2024-02-11 |
银联 |
0.236251 |
| 2024-02-10 |
银联 |
0.236251 |
| 2024-02-09 |
银联 |
0.236251 |
| 2024-02-08 |
银联 |
0.236810 |
| 2024-02-07 |
银联 |
0.236510 |
| 2024-02-06 |
银联 |
0.236960 |
| 2024-02-05 |
银联 |
0.237544 |
| 2024-02-04 |
银联 |
0.237316 |
| 2024-02-03 |
银联 |
0.237316 |
| 2024-02-02 |
银联 |
0.237316 |
| 2024-02-01 |
银联 |
0.238023 |
| 2024-01-31 |
银联 |
0.237903 |
| 2024-01-30 |
银联 |
0.237945 |
| 2024-01-29 |
银联 |
0.238387 |
| 2024-01-28 |
银联 |
0.238270 |
| 2024-01-27 |
银联 |
0.238270 |
| 2024-01-26 |
银联 |
0.238270 |
| 2024-01-25 |
银联 |
0.238288 |
| 2024-01-24 |
银联 |
0.238325 |
| 2024-01-23 |
银联 |
0.239125 |
| 2024-01-22 |
银联 |
0.239598 |
| 2024-01-21 |
银联 |
0.239995 |
| 2024-01-20 |
银联 |
0.239995 |
| 2024-01-19 |
银联 |
0.239995 |
| 2024-01-18 |
银联 |
0.240154 |
| 2024-01-17 |
银联 |
0.240320 |
| 2024-01-16 |
银联 |
0.240061 |
| 2024-01-15 |
银联 |
0.240057 |
| 2024-01-14 |
银联 |
0.239687 |
| 2024-01-13 |
银联 |
0.239687 |
| 2024-01-12 |
银联 |
0.239687 |
| 2024-01-11 |
银联 |
0.240746 |
| 2024-01-10 |
银联 |
0.240979 |
| 2024-01-09 |
银联 |
0.240720 |
| 2024-01-08 |
银联 |
0.240818 |
| 2024-01-07 |
银联 |
0.241737 |
| 2024-01-06 |
银联 |
0.241737 |
| 2024-01-05 |
银联 |
0.241737 |
| 2024-01-04 |
银联 |
0.241811 |
| 2024-01-03 |
银联 |
0.241816 |
| 2024-01-02 |
银联 |
0.241771 |
| 2023-12-31 |
银联 |
0.242486 |
| 2023-12-30 |
银联 |
0.242486 |
| 2023-12-29 |
银联 |
0.242486 |
| 2023-12-28 |
银联 |
0.243931 |
| 2023-12-27 |
银联 |
0.245177 |
| 2023-12-26 |
银联 |
0.244686 |
| 2023-12-25 |
银联 |
0.246228 |
| 2023-12-24 |
银联 |
0.246529 |
| 2023-12-23 |
银联 |
0.246529 |
| 2023-12-22 |
银联 |
0.246529 |
| 2023-12-21 |
银联 |
0.246671 |
| 2023-12-20 |
银联 |
0.246280 |
| 2023-12-19 |
银联 |
0.246927 |
| 2023-12-18 |
银联 |
0.247293 |
| 2023-12-17 |
银联 |
0.246984 |
| 2023-12-16 |
银联 |
0.246984 |
| 2023-12-15 |
银联 |
0.246984 |
| 2023-12-14 |
银联 |
0.247478 |
| 2023-12-13 |
银联 |
0.248793 |
| 2023-12-12 |
银联 |
0.248904 |
| 2023-12-11 |
银联 |
0.249155 |
| 2023-12-10 |
银联 |
0.248633 |
| 2023-12-09 |
银联 |
0.248633 |
| 2023-12-08 |
银联 |
0.248633 |
| 2023-12-07 |
银联 |
0.249051 |
| 2023-12-06 |
银联 |
0.249035 |
| 2023-12-05 |
银联 |
0.248653 |
| 2023-12-04 |
银联 |
0.248205 |
| 2023-12-03 |
银联 |
0.248436 |
| 2023-12-02 |
银联 |
0.248436 |
| 2023-12-01 |
银联 |
0.248436 |
| 2023-11-30 |
银联 |
0.248205 |
| 2023-11-29 |
银联 |
0.248092 |
| 2023-11-28 |
银联 |
0.248814 |
| 2023-11-27 |
银联 |
0.249036 |
| 2023-11-26 |
银联 |
0.249477 |
| 2023-11-25 |
银联 |
0.249477 |
| 2023-11-24 |
银联 |
0.249477 |
| 2023-11-23 |
银联 |
0.249952 |
| 2023-11-22 |
银联 |
0.249564 |
| 2023-11-21 |
银联 |
0.250301 |
| 2023-11-20 |
银联 |
0.252900 |
| 2023-11-19 |
银联 |
0.254110 |
| 2023-11-18 |
银联 |
0.254110 |
| 2023-11-17 |
银联 |
0.254110 |
| 2023-11-16 |
银联 |
0.254677 |
| 2023-11-15 |
银联 |
0.254924 |
| 2023-11-14 |
银联 |
0.255698 |
| 2023-11-13 |
银联 |
0.257039 |
| 2023-11-12 |
银联 |
0.257121 |
| 2023-11-11 |
银联 |
0.257121 |
| 2023-11-10 |
银联 |
0.257121 |
| 2023-11-09 |
银联 |
0.256975 |
| 2023-11-08 |
银联 |
0.257000 |
| 2023-11-07 |
银联 |
0.257421 |
| 2023-11-06 |
银联 |
0.258115 |
| 2023-11-05 |
银联 |
0.259758 |
| 2023-11-04 |
银联 |
0.259758 |
| 2023-11-03 |
银联 |
0.259758 |
| 2023-11-02 |
银联 |
0.260529 |
| 2023-11-01 |
银联 |
0.260198 |
| 2023-10-31 |
银联 |
0.260502 |
| 2023-10-30 |
银联 |
0.260896 |
| 2023-10-29 |
银联 |
0.261354 |
| 2023-10-28 |
银联 |
0.261354 |
| 2023-10-27 |
银联 |
0.261354 |
| 2023-10-26 |
银联 |
0.261608 |
| 2023-10-25 |
银联 |
0.261469 |
| 2023-10-24 |
银联 |
0.261940 |
| 2023-10-23 |
银联 |
0.262349 |
| 2023-10-22 |
银联 |
0.262582 |
| 2023-10-21 |
银联 |
0.262582 |
| 2023-10-20 |
银联 |
0.262582 |
| 2023-10-19 |
银联 |
0.262745 |
| 2023-10-18 |
银联 |
0.263134 |
| 2023-10-17 |
银联 |
0.263963 |
| 2023-10-16 |
银联 |
0.265370 |
| 2023-10-15 |
银联 |
0.263864 |
| 2023-10-14 |
银联 |
0.263864 |
| 2023-10-13 |
银联 |
0.263864 |
| 2023-10-12 |
银联 |
0.264941 |
| 2023-10-11 |
银联 |
0.263895 |
| 2023-10-10 |
银联 |
0.264222 |
| 2023-10-09 |
银联 |
0.265284 |
| 2023-10-08 |
银联 |
0.267007 |
| 2023-10-07 |
银联 |
0.267007 |
| 2023-10-06 |
银联 |
0.267007 |
| 2023-10-05 |
银联 |
0.266909 |
| 2023-10-04 |
银联 |
0.267011 |
| 2023-10-03 |
银联 |
0.267169 |
| 2023-10-02 |
银联 |
0.267856 |
| 2023-10-01 |
银联 |
0.267923 |
| 2023-09-30 |
银联 |
0.267923 |
| 2023-09-29 |
银联 |
0.267923 |
| 2023-09-28 |
银联 |
0.269458 |
| 2023-09-27 |
银联 |
0.269609 |
| 2023-09-26 |
银联 |
0.270215 |
| 2023-09-25 |
银联 |
0.270138 |
| 2023-09-24 |
银联 |
0.271035 |
| 2023-09-23 |
银联 |
0.271035 |
| 2023-09-22 |
银联 |
0.271035 |
| 2023-09-21 |
银联 |
0.271612 |
| 2023-09-20 |
银联 |
0.271602 |
| 2023-09-19 |
银联 |
0.271707 |
| 2023-09-18 |
银联 |
0.271487 |
| 2023-09-17 |
银联 |
0.272011 |
| 2023-09-16 |
银联 |
0.272011 |
| 2023-09-15 |
银联 |
0.272011 |
| 2023-09-14 |
银联 |
0.271809 |
| 2023-09-13 |
银联 |
0.272416 |
| 2023-09-12 |
银联 |
0.272964 |
| 2023-09-11 |
银联 |
0.274923 |
| 2023-09-10 |
银联 |
0.274906 |
| 2023-09-09 |
银联 |
0.274906 |
| 2023-09-08 |
银联 |
0.274906 |
| 2023-09-07 |
银联 |
0.274962 |
| 2023-09-06 |
银联 |
0.274644 |
| 2023-09-05 |
银联 |
0.273889 |
| 2023-09-04 |
银联 |
0.274131 |
| 2023-09-03 |
银联 |
0.273488 |
| 2023-09-02 |
银联 |
0.273488 |
| 2023-09-01 |
银联 |
0.273488 |
| 2023-08-31 |
银联 |
0.274642 |
| 2023-08-30 |
银联 |
0.276275 |
| 2023-08-29 |
银联 |
0.277849 |
| 2023-08-28 |
银联 |
0.276852 |
| 2023-08-27 |
银联 |
0.282929 |
| 2023-08-26 |
银联 |
0.282929 |
| 2023-08-25 |
银联 |
0.282929 |
| 2023-08-24 |
银联 |
0.269145 |
| 2023-08-23 |
银联 |
0.269597 |
| 2023-08-22 |
银联 |
0.269019 |
| 2023-08-21 |
银联 |
0.270628 |
| 2023-08-20 |
银联 |
0.270176 |
| 2023-08-19 |
银联 |
0.270176 |
| 2023-08-18 |
银联 |
0.270176 |
| 2023-08-17 |
银联 |
0.271642 |
| 2023-08-16 |
银联 |
0.271074 |
| 2023-08-15 |
银联 |
0.270896 |
| 2023-08-14 |
银联 |
0.269827 |
| 2023-08-13 |
银联 |
0.268816 |
| 2023-08-12 |
银联 |
0.268816 |
| 2023-08-11 |
银联 |
0.268816 |
| 2023-08-10 |
银联 |
0.268729 |
| 2023-08-09 |
银联 |
0.268599 |
| 2023-08-08 |
银联 |
0.268834 |
| 2023-08-07 |
银联 |
0.268014 |
| 2023-08-06 |
银联 |
0.267069 |
| 2023-08-05 |
银联 |
0.267069 |
| 2023-08-04 |
银联 |
0.267069 |
| 2023-08-03 |
银联 |
0.268251 |
| 2023-08-02 |
银联 |
0.267469 |
| 2023-08-01 |
银联 |
0.267337 |
| 2023-07-31 |
银联 |
0.266935 |
| 2023-07-30 |
银联 |
0.267637 |
| 2023-07-29 |
银联 |
0.267637 |
| 2023-07-28 |
银联 |
0.267637 |
| 2023-07-27 |
银联 |
0.267143 |
| 2023-07-26 |
银联 |
0.267210 |
| 2023-07-25 |
银联 |
0.267667 |
| 2023-07-24 |
银联 |
0.268323 |
| 2023-07-23 |
银联 |
0.268847 |
| 2023-07-22 |
银联 |
0.268847 |
| 2023-07-21 |
银联 |
0.268847 |
| 2023-07-20 |
银联 |
0.269784 |
| 2023-07-19 |
银联 |
0.269015 |
| 2023-07-18 |
银联 |
0.273683 |
| 2023-07-17 |
银联 |
0.274897 |
| 2023-07-16 |
银联 |
0.276092 |
| 2023-07-15 |
银联 |
0.276092 |
| 2023-07-14 |
银联 |
0.276092 |
| 2023-07-13 |
银联 |
0.276098 |
| 2023-07-12 |
银联 |
0.277263 |
| 2023-07-11 |
银联 |
0.278702 |
| 2023-07-10 |
银联 |
0.278495 |
| 2023-07-09 |
银联 |
0.279252 |
| 2023-07-08 |
银联 |
0.279252 |
| 2023-07-07 |
银联 |
0.279252 |
| 2023-07-06 |
银联 |
0.280575 |
| 2023-07-05 |
银联 |
0.279717 |
| 2023-07-04 |
银联 |
0.280526 |
| 2023-07-03 |
银联 |
0.279904 |
| 2023-07-02 |
银联 |
0.280623 |
| 2023-07-01 |
银联 |
0.280623 |
| 2023-06-30 |
银联 |
0.280623 |
| 2023-06-29 |
银联 |
0.279817 |
| 2023-06-28 |
银联 |
0.278572 |
| 2023-06-27 |
银联 |
0.279340 |
| 2023-06-26 |
银联 |
0.286516 |
| 2023-06-25 |
银联 |
0.286398 |
| 2023-06-24 |
银联 |
0.286398 |
| 2023-06-23 |
银联 |
0.286398 |
| 2023-06-22 |
银联 |
0.306463 |
| 2023-06-21 |
银联 |
0.306471 |
| 2023-06-20 |
银联 |
0.305557 |
| 2023-06-19 |
银联 |
0.304310 |
| 2023-06-18 |
银联 |
0.303772 |
| 2023-06-17 |
银联 |
0.303772 |
| 2023-06-16 |
银联 |
0.303772 |
| 2023-06-15 |
银联 |
0.306504 |
| 2023-06-14 |
银联 |
0.304748 |
| 2023-06-13 |
银联 |
0.306211 |
| 2023-06-12 |
银联 |
0.304858 |
| 2023-06-11 |
银联 |
0.304676 |
| 2023-06-10 |
银联 |
0.304676 |
| 2023-06-09 |
银联 |
0.304676 |
| 2023-06-08 |
银联 |
0.308554 |
| 2023-06-07 |
银联 |
0.324145 |
| 2023-06-06 |
银联 |
0.336420 |
| 2023-06-05 |
银联 |
0.339104 |
| 2023-06-04 |
银联 |
0.342267 |
| 2023-06-03 |
银联 |
0.342267 |
| 2023-06-02 |
银联 |
0.342267 |
| 2023-06-01 |
银联 |
0.344761 |
| 2023-05-31 |
银联 |
0.346902 |
| 2023-05-30 |
银联 |
0.353454 |
| 2023-05-29 |
银联 |
0.355981 |
| 2023-05-28 |
银联 |
0.355951 |
| 2023-05-27 |
银联 |
0.355951 |
| 2023-05-26 |
银联 |
0.355951 |
免责声明：这里的所有汇率仅供参考，以在银行或相关机构的实际交易汇率为准。因为银行牌价实时变动，每天的汇率以最后一个收盘价为比较的数据源，不代表当天都是这个汇率。