1. 一站式汇率
  2. 在岸
  3. 澳大利亚元

在岸人民币即期市场交易汇率

人民币即期汇率在央行当日公布的中间价基础上产生，在规定的幅度内可以上下浮动。该汇率一般在中国外汇交易中心平台上产生，交易双方为国内各大银行或金融机构，反映国内外汇市场的实际水平。
澳大利亚元/在岸人民币     切换货币
4.6606
0.0015
0.0003%
(2024年04月18日 20:12成交)
当天汇率变动明细
06:30
20:12
06:30: 4.6586
06:32: 4.6554
06:34: 4.6553
06:36: 4.6564
06:38: 4.6569
06:40: 4.6581
06:44: 4.6563
06:46: 4.6579
06:48: 4.6573
06:50: 4.6569
06:52: 4.6566
06:54: 4.6574
06:56: 4.6590
06:58: 4.6604
07:02: 4.6599
07:04: 4.6590
07:06: 4.6587
07:08: 4.6598
07:10: 4.6609
07:12: 4.6648
07:14: 4.6631
07:16: 4.6664
07:18: 4.6652
07:20: 4.6648
07:22: 4.6649
07:24: 4.6640
07:26: 4.6632
07:28: 4.6654
07:30: 4.6652
07:32: 4.6661
07:34: 4.6653
07:36: 4.6659
07:38: 4.6654
07:40: 4.6667
07:44: 4.6653
07:46: 4.6674
07:48: 4.6686
07:50: 4.6680
07:52: 4.6681
07:54: 4.6685
07:56: 4.6683
07:58: 4.6685
08:00: 4.6686
08:02: 4.6682
08:04: 4.6703
08:06: 4.6697
08:08: 4.6705
08:10: 4.6683
08:12: 4.6668
08:14: 4.6671
08:16: 4.6661
08:18: 4.6664
08:20: 4.6675
08:22: 4.6672
08:24: 4.6690
08:28: 4.6678
08:30: 4.6673
08:32: 4.6675
08:34: 4.6668
08:36: 4.6661
08:42: 4.6668
08:44: 4.6673
08:46: 4.6675
08:52: 4.6686
08:54: 4.6693
08:56: 4.6703
08:58: 4.6702
09:00: 4.6691
09:02: 4.6696
09:04: 4.6689
09:06: 4.6682
09:12: 4.6686
09:14: 4.6682
09:16: 4.6675
09:18: 4.6682
09:20: 4.6689
09:28: 4.6682
09:30: 4.6668
09:32: 4.6675
09:34: 4.6671
09:36: 4.6675
09:38: 4.6670
09:40: 4.6678
09:42: 4.6675
09:44: 4.6668
09:48: 4.6654
09:50: 4.6661
09:52: 4.6654
09:58: 4.6647
10:02: 4.6640
10:04: 4.6625
10:06: 4.6636
10:08: 4.6632
10:10: 4.6647
10:12: 4.6632
10:14: 4.6611
10:16: 4.6615
10:20: 4.6618
10:24: 4.6625
10:26: 4.6632
10:28: 4.6621
10:30: 4.6625
10:32: 4.6631
10:34: 4.6624
10:36: 4.6625
10:38: 4.6633
10:42: 4.6647
10:44: 4.6653
10:46: 4.6651
10:48: 4.6649
10:50: 4.6645
10:52: 4.6643
10:54: 4.6651
10:56: 4.6645
10:58: 4.6652
11:00: 4.6655
11:02: 4.6652
11:04: 4.6660
11:06: 4.6666
11:08: 4.6678
11:10: 4.6669
11:12: 4.6670
11:14: 4.6672
11:16: 4.6690
11:18: 4.6694
11:20: 4.6698
11:22: 4.6705
11:24: 4.6697
11:26: 4.6699
11:28: 4.6695
11:30: 4.6690
11:32: 4.6691
11:34: 4.6681
11:36: 4.6692
11:38: 4.6696
11:40: 4.6707
11:42: 4.6700
11:44: 4.6697
11:48: 4.6699
11:50: 4.6706
11:52: 4.6700
11:54: 4.6698
11:56: 4.6703
11:58: 4.6697
12:00: 4.6678
12:02: 4.6684
12:04: 4.6663
12:06: 4.6646
12:08: 4.6641
12:10: 4.6657
12:12: 4.6649
12:14: 4.6643
12:18: 4.6659
12:20: 4.6660
12:22: 4.6650
12:24: 4.6646
12:26: 4.6665
12:28: 4.6653
12:30: 4.6668
12:32: 4.6661
12:34: 4.6669
12:36: 4.6662
12:38: 4.6676
12:40: 4.6686
12:42: 4.6689
12:44: 4.6697
12:46: 4.6711
12:48: 4.6709
12:50: 4.6705
12:52: 4.6697
12:54: 4.6701
12:56: 4.6703
12:58: 4.6702
13:00: 4.6684
13:02: 4.6691
13:04: 4.6709
13:06: 4.6698
13:08: 4.6691
13:10: 4.6682
13:16: 4.6689
13:20: 4.6682
13:24: 4.6686
13:26: 4.6674
13:28: 4.6684
13:30: 4.6680
13:32: 4.6678
13:34: 4.6664
13:36: 4.6675
13:38: 4.6668
13:40: 4.6682
13:42: 4.6689
13:44: 4.6688
13:46: 4.6689
13:48: 4.6688
13:50: 4.6703
13:54: 4.6684
13:56: 4.6673
14:00: 4.6666
14:02: 4.6670
14:04: 4.6663
14:06: 4.6673
14:10: 4.6670
14:12: 4.6673
14:14: 4.6666
14:16: 4.6659
14:18: 4.6663
14:20: 4.6668
14:22: 4.6653
14:24: 4.6646
14:28: 4.6643
14:30: 4.6647
14:32: 4.6654
14:34: 4.6647
14:36: 4.6636
14:40: 4.6639
14:42: 4.6647
14:44: 4.6646
14:46: 4.6653
14:48: 4.6646
14:50: 4.6638
14:52: 4.6645
14:54: 4.6638
14:56: 4.6645
15:00: 4.6638
15:02: 4.6652
15:04: 4.6659
15:10: 4.6645
15:14: 4.6638
15:20: 4.6645
15:22: 4.6641
15:24: 4.6634
15:26: 4.6627
15:30: 4.6634
15:32: 4.6642
15:34: 4.6634
15:42: 4.6643
15:44: 4.6655
15:46: 4.6663
15:48: 4.6652
15:50: 4.6641
15:54: 4.6634
15:58: 4.6641
16:00: 4.6648
16:04: 4.6654
16:06: 4.6662
16:08: 4.6661
16:10: 4.6649
16:12: 4.6639
16:14: 4.6649
16:18: 4.6656
16:20: 4.6645
16:24: 4.6638
16:28: 4.6616
16:30: 4.6631
16:32: 4.6623
16:34: 4.6627
16:38: 4.6623
16:42: 4.6631
16:44: 4.6638
16:50: 4.6645
16:52: 4.6642
16:54: 4.6656
16:56: 4.6659
16:58: 4.6663
17:00: 4.6659
17:04: 4.6652
17:06: 4.6659
17:08: 4.6656
17:10: 4.6652
17:12: 4.6645
17:14: 4.6634
17:16: 4.6638
17:18: 4.6634
17:20: 4.6620
17:22: 4.6609
17:24: 4.6602
17:26: 4.6620
17:30: 4.6587
17:34: 4.6580
17:36: 4.6598
17:38: 4.6580
17:40: 4.6582
17:44: 4.6589
17:46: 4.6596
17:48: 4.6604
17:50: 4.6611
17:54: 4.6633
17:56: 4.6629
17:58: 4.6621
18:00: 4.6629
18:02: 4.6633
18:04: 4.6654
18:06: 4.6640
18:10: 4.6633
18:12: 4.6640
18:14: 4.6626
18:16: 4.6612
18:18: 4.6615
18:20: 4.6659
18:22: 4.6641
18:24: 4.6634
18:26: 4.6626
18:28: 4.6619
18:30: 4.6648
18:32: 4.6634
18:34: 4.6597
18:36: 4.6535
18:40: 4.6518
18:42: 4.6532
18:44: 4.6511
18:46: 4.6533
18:48: 4.6564
18:52: 4.6543
18:54: 4.6565
18:56: 4.6550
18:58: 4.6554
19:02: 4.6536
19:04: 4.6554
19:06: 4.6573
19:08: 4.6576
19:10: 4.6573
19:16: 4.6579
19:18: 4.6594
19:20: 4.6576
19:22: 4.6565
19:24: 4.6559
19:26: 4.6543
19:30: 4.6562
19:32: 4.6565
19:34: 4.6572
19:36: 4.6590
19:38: 4.6579
19:40: 4.6565
19:42: 4.6582
19:44: 4.6600
19:46: 4.6592
19:48: 4.6604
19:50: 4.6607
19:52: 4.6585
19:56: 4.6578
19:58: 4.6563
20:00: 4.6571
20:08: 4.6598
20:12: 4.6606
历史在岸汇率及与离岸汇率比较
2024-02-19
2024-04-18
2024-02-19: 4.7061
2024-02-20: 4.7136
2024-02-21: 4.7049
2024-02-22: 4.7149
2024-02-23: 4.7262
2024-02-26: 4.7018
2024-02-27: 4.7121
2024-02-28: 4.6755
2024-02-29: 4.6726
2024-03-01: 4.6999
2024-03-03: 4.6974
2024-03-04: 4.6880
2024-03-05: 4.6825
2024-03-06: 4.7299
2024-03-07: 4.7619
2024-03-08: 4.7573
2024-03-11: 4.7473
2024-03-12: 4.7430
2024-03-13: 4.7616
2024-03-14: 4.7353
2024-03-15: 4.7237
2024-03-17: 4.7234
2024-03-18: 4.7189
2024-03-19: 4.7012
2024-03-20: 4.7337
2024-03-21: 4.7293
2024-03-22: 4.7099
2024-03-25: 4.7152
2024-03-26: 4.7150
2024-03-27: 4.7164
2024-03-28: 4.7098
2024-03-29: 4.7086
2024-04-01: 4.6880
2024-04-02: 4.7094
2024-04-03: 4.7510
2024-04-04: 4.7730
2024-04-05: 4.7598
2024-04-08: 4.7756
2024-04-09: 4.7889
2024-04-10: 4.7026
2024-04-11: 4.7322
2024-04-12: 4.6735
2024-04-15: 4.6628
2024-04-16: 4.6419
2024-04-17: 4.6591
2024-04-18: 4.6606