1. 一站式汇率
  2. 在岸
  3. 欧元

在岸人民币即期市场交易汇率

人民币即期汇率在央行当日公布的中间价基础上产生，在规定的幅度内可以上下浮动。该汇率一般在中国外汇交易中心平台上产生，交易双方为国内各大银行或金融机构，反映国内外汇市场的实际水平。
欧元/在岸人民币     切换货币
7.7258
0.0014
0.0002%
(2024年04月18日 15:20成交)
当天汇率变动明细
06:30
15:20
06:30: 7.7191
06:32: 7.7192
06:34: 7.7194
06:36: 7.7189
06:38: 7.7195
06:40: 7.7186
06:42: 7.7178
06:44: 7.7164
06:46: 7.7180
06:48: 7.7177
06:50: 7.7176
06:52: 7.7182
06:54: 7.7185
06:56: 7.7201
06:58: 7.7211
07:00: 7.7212
07:02: 7.7209
07:04: 7.7205
07:06: 7.7201
07:08: 7.7202
07:10: 7.7200
07:12: 7.7231
07:14: 7.7217
07:16: 7.7223
07:18: 7.7211
07:22: 7.7216
07:24: 7.7210
07:26: 7.7211
07:28: 7.7224
07:30: 7.7229
07:32: 7.7230
07:34: 7.7222
07:36: 7.7219
07:38: 7.7225
07:40: 7.7224
07:42: 7.7223
07:44: 7.7219
07:46: 7.7235
07:48: 7.7243
07:50: 7.7244
07:52: 7.7249
07:54: 7.7254
07:56: 7.7259
07:58: 7.7256
08:00: 7.7252
08:02: 7.7247
08:04: 7.7252
08:06: 7.7247
08:08: 7.7248
08:10: 7.7245
08:12: 7.7243
08:14: 7.7245
08:16: 7.7247
08:18: 7.7248
08:20: 7.7250
08:22: 7.7251
08:24: 7.7262
08:26: 7.7256
08:28: 7.7251
08:30: 7.7248
08:32: 7.7249
08:34: 7.7250
08:36: 7.7255
08:38: 7.7256
08:40: 7.7264
08:42: 7.7268
08:44: 7.7269
08:46: 7.7264
08:48: 7.7262
08:50: 7.7261
08:52: 7.7266
08:54: 7.7270
08:56: 7.7276
09:00: 7.7268
09:02: 7.7269
09:04: 7.7271
09:08: 7.7262
09:10: 7.7263
09:12: 7.7266
09:14: 7.7260
09:16: 7.7254
09:18: 7.7266
09:20: 7.7271
09:22: 7.7274
09:24: 7.7271
09:26: 7.7274
09:30: 7.7273
09:34: 7.7267
09:36: 7.7268
09:38: 7.7265
09:40: 7.7267
09:42: 7.7264
09:44: 7.7261
09:46: 7.7260
09:48: 7.7253
09:50: 7.7249
09:52: 7.7259
09:54: 7.7255
09:56: 7.7252
09:58: 7.7262
10:00: 7.7269
10:02: 7.7264
10:04: 7.7265
10:08: 7.7266
10:10: 7.7270
10:12: 7.7260
10:14: 7.7248
10:16: 7.7249
10:18: 7.7248
10:20: 7.7249
10:22: 7.7256
10:24: 7.7265
10:26: 7.7277
10:32: 7.7284
10:34: 7.7282
10:36: 7.7286
10:38: 7.7287
10:40: 7.7293
10:42: 7.7299
10:44: 7.7303
10:46: 7.7300
10:48: 7.7301
10:50: 7.7296
10:52: 7.7285
10:54: 7.7281
10:56: 7.7279
10:58: 7.7286
11:00: 7.7300
11:02: 7.7299
11:04: 7.7319
11:06: 7.7316
11:08: 7.7319
11:10: 7.7312
11:12: 7.7311
11:14: 7.7324
11:16: 7.7329
11:18: 7.7332
11:20: 7.7326
11:22: 7.7329
11:24: 7.7338
11:26: 7.7337
11:28: 7.7335
11:30: 7.7337
11:32: 7.7344
11:34: 7.7335
11:36: 7.7338
11:38: 7.7343
11:40: 7.7349
11:42: 7.7351
11:44: 7.7333
11:46: 7.7344
11:50: 7.7349
11:52: 7.7338
11:54: 7.7333
11:56: 7.7342
11:58: 7.7343
12:00: 7.7340
12:02: 7.7339
12:04: 7.7323
12:06: 7.7316
12:08: 7.7315
12:10: 7.7336
12:12: 7.7341
12:14: 7.7327
12:16: 7.7320
12:18: 7.7331
12:20: 7.7335
12:22: 7.7318
12:24: 7.7322
12:26: 7.7350
12:28: 7.7343
12:30: 7.7327
12:32: 7.7312
12:34: 7.7322
12:36: 7.7319
12:38: 7.7327
12:40: 7.7348
12:42: 7.7339
12:44: 7.7370
12:46: 7.7366
12:48: 7.7363
12:50: 7.7354
12:52: 7.7342
12:54: 7.7336
12:56: 7.7329
12:58: 7.7325
13:00: 7.7306
13:02: 7.7315
13:04: 7.7343
13:06: 7.7323
13:08: 7.7310
13:10: 7.7304
13:12: 7.7305
13:14: 7.7306
13:16: 7.7315
13:18: 7.7297
13:20: 7.7295
13:22: 7.7290
13:24: 7.7302
13:26: 7.7285
13:28: 7.7281
13:30: 7.7284
13:32: 7.7283
13:34: 7.7282
13:36: 7.7283
13:38: 7.7288
13:40: 7.7292
13:42: 7.7299
13:44: 7.7307
13:46: 7.7306
13:48: 7.7308
13:50: 7.7318
13:52: 7.7317
13:54: 7.7307
13:56: 7.7305
13:58: 7.7300
14:00: 7.7296
14:02: 7.7314
14:04: 7.7305
14:06: 7.7316
14:08: 7.7314
14:10: 7.7316
14:12: 7.7308
14:14: 7.7302
14:16: 7.7300
14:18: 7.7307
14:20: 7.7311
14:22: 7.7286
14:24: 7.7283
14:26: 7.7298
14:30: 7.7295
14:32: 7.7294
14:34: 7.7279
14:36: 7.7262
14:38: 7.7257
14:40: 7.7262
14:42: 7.7263
14:44: 7.7255
14:46: 7.7253
14:48: 7.7260
14:50: 7.7251
14:52: 7.7257
14:54: 7.7250
14:56: 7.7251
14:58: 7.7244
15:00: 7.7252
15:02: 7.7276
15:04: 7.7269
15:06: 7.7266
15:08: 7.7267
15:10: 7.7252
15:12: 7.7257
15:14: 7.7252
15:16: 7.7259
15:20: 7.7258
历史在岸汇率及与离岸汇率比较
2024-02-18
2024-04-18
2024-02-18: 7.7483
2024-02-19: 7.7589
2024-02-20: 7.7750
2024-02-21: 7.7748
2024-02-22: 7.7878
2024-02-23: 7.7923
2024-02-25: 7.7886
2024-02-26: 7.8057
2024-02-27: 7.8094
2024-02-28: 7.7987
2024-02-29: 7.7705
2024-03-01: 7.8012
2024-03-03: 7.8017
2024-03-04: 7.8156
2024-03-05: 7.8100
2024-03-06: 7.8479
2024-03-07: 7.8707
2024-03-08: 7.8617
2024-03-10: 7.8698
2024-03-11: 7.8453
2024-03-12: 7.8456
2024-03-13: 7.8703
2024-03-14: 7.8304
2024-03-15: 7.8375
2024-03-17: 7.8367
2024-03-18: 7.8254
2024-03-19: 7.8207
2024-03-20: 7.8562
2024-03-21: 7.8210
2024-03-22: 7.8104
2024-03-24: 7.8141
2024-03-25: 7.8142
2024-03-26: 7.8175
2024-03-27: 7.8180
2024-03-28: 7.7952
2024-03-29: 7.7922
2024-03-31: 7.7942
2024-04-01: 7.7643
2024-04-02: 7.7862
2024-04-03: 7.8359
2024-04-04: 7.8495
2024-04-05: 7.8374
2024-04-07: 7.8401
2024-04-08: 7.8509
2024-04-09: 7.8496
2024-04-10: 7.7667
2024-04-11: 7.7633
2024-04-12: 7.7004
2024-04-14: 7.7043
2024-04-15: 7.6911
2024-04-16: 7.6950
2024-04-17: 7.7244
2024-04-18: 7.7258