1. 一站式汇率
  2. 在岸
  3. 英镑

在岸人民币即期市场交易汇率

人民币即期汇率在央行当日公布的中间价基础上产生，在规定的幅度内可以上下浮动。该汇率一般在中国外汇交易中心平台上产生，交易双方为国内各大银行或金融机构，反映国内外汇市场的实际水平。
英镑/在岸人民币     切换货币
9.0149
0.0035
0.0004%
(2024年04月18日 05:24成交)
当天汇率变动明细
00:00
05:24
00:00: 9.0114
00:44: 8.9967
00:49: 9.0001
00:54: 8.9987
00:59: 8.9965
01:04: 8.9971
01:09: 9.0016
01:14: 8.9999
01:19: 9.0006
01:24: 9.0004
01:29: 9.0015
01:34: 9.0025
01:39: 9.0073
01:44: 9.0050
01:49: 9.0030
01:54: 9.0074
01:59: 9.0075
02:04: 9.0112
02:09: 9.0149
02:14: 9.0173
02:19: 9.0154
02:49: 9.0194
02:54: 9.0125
02:59: 9.0134
03:04: 9.0127
03:09: 9.0113
03:14: 9.0088
03:19: 9.0098
04:59: 9.0142
05:04: 9.0139
05:09: 9.0153
05:14: 9.0154
05:19: 9.0156
05:24: 9.0149
历史在岸汇率及与离岸汇率比较
2024-02-19
2024-04-18
2024-02-19: 9.0611
2024-02-20: 9.0994
2024-02-21: 9.0644
2024-02-22: 9.0788
2024-02-23: 9.1229
2024-02-24: 9.1157
2024-02-26: 9.1270
2024-02-27: 9.1246
2024-02-28: 9.1046
2024-02-29: 9.0907
2024-03-01: 9.1086
2024-03-02: 9.1037
2024-03-04: 9.1399
2024-03-05: 9.1615
2024-03-06: 9.1700
2024-03-07: 9.1968
2024-03-08: 9.2554
2024-03-09: 9.2385
2024-03-11: 9.1995
2024-03-12: 9.1822
2024-03-13: 9.1950
2024-03-14: 9.1684
2024-03-15: 9.1643
2024-03-16: 9.1664
2024-03-18: 9.1621
2024-03-19: 9.1455
2024-03-20: 9.1485
2024-03-21: 9.1181
2024-03-22: 9.1049
2024-03-23: 9.1098
2024-03-25: 9.1171
2024-03-26: 9.1154
2024-03-27: 9.1249
2024-03-28: 9.1236
2024-03-29: 9.1199
2024-03-30: 9.1207
2024-04-01: 9.0845
2024-04-02: 9.0914
2024-04-03: 9.1344
2024-04-04: 9.1598
2024-04-05: 9.1370
2024-04-06: 9.1375
2024-04-08: 9.1480
2024-04-09: 9.1661
2024-04-10: 9.0759
2024-04-11: 9.0669
2024-04-12: 9.0077
2024-04-13: 9.0100
2024-04-15: 9.0205
2024-04-16: 9.0001
2024-04-17: 9.0114
2024-04-18: 9.0149