在岸人民币即期市场交易汇率

人民币即期汇率在央行当日公布的中间价基础上产生,在规定的幅度内可以上下浮动。该汇率一般在中国外汇交易中心平台上产生,交易双方为国内各大银行或金融机构,反映国内外汇市场的实际水平。
新加坡元/在岸人民币     切换货币
5.3521
-0.0001
-0.0000%
(2024年03月29日 16:44成交)
当天汇率变动明细
06:30
16:44
06:30: 5.3542
06:32: 5.3544
06:34: 5.3542
06:38: 5.3541
06:40: 5.3532
06:44: 5.3531
06:46: 5.3532
06:48: 5.3531
06:50: 5.3534
06:52: 5.3536
06:54: 5.3534
06:56: 5.3537
06:58: 5.3538
07:00: 5.3536
07:02: 5.3537
07:04: 5.3538
07:06: 5.3540
07:08: 5.3539
07:10: 5.3540
07:16: 5.3537
07:20: 5.3540
07:22: 5.3541
07:24: 5.3540
07:30: 5.3550
07:32: 5.3551
07:34: 5.3549
07:38: 5.3540
07:40: 5.3542
07:44: 5.3541
07:46: 5.3543
07:48: 5.3542
07:50: 5.3543
07:52: 5.3542
07:54: 5.3544
08:02: 5.3543
08:10: 5.3544
08:12: 5.3541
08:16: 5.3536
08:18: 5.3537
08:22: 5.3539
08:24: 5.3542
08:28: 5.3541
08:30: 5.3542
08:32: 5.3541
08:36: 5.3540
08:38: 5.3539
08:40: 5.3538
08:42: 5.3539
08:44: 5.3542
08:46: 5.3543
08:48: 5.3541
08:50: 5.3544
08:52: 5.3542
09:00: 5.3547
09:04: 5.3546
09:06: 5.3544
09:08: 5.3545
09:10: 5.3544
09:14: 5.3556
09:16: 5.3551
09:18: 5.3549
09:20: 5.3550
09:22: 5.3551
09:24: 5.3550
09:26: 5.3551
09:32: 5.3552
09:34: 5.3555
09:36: 5.3557
09:42: 5.3560
09:44: 5.3573
09:46: 5.3572
09:48: 5.3571
09:52: 5.3569
09:56: 5.3554
09:58: 5.3568
10:00: 5.3564
10:02: 5.3563
10:04: 5.3566
10:08: 5.3565
10:14: 5.3564
10:24: 5.3563
10:28: 5.3559
10:30: 5.3562
10:32: 5.3561
10:34: 5.3562
10:36: 5.3561
10:38: 5.3555
10:40: 5.3551
10:42: 5.3545
10:44: 5.3542
10:46: 5.3541
10:48: 5.3539
10:50: 5.3527
10:52: 5.3524
10:54: 5.3522
10:56: 5.3528
10:58: 5.3521
11:00: 5.3544
11:02: 5.3543
11:04: 5.3550
11:06: 5.3547
11:08: 5.3549
11:10: 5.3548
11:12: 5.3550
11:14: 5.3548
11:16: 5.3536
11:22: 5.3538
11:24: 5.3537
11:26: 5.3532
11:28: 5.3521
11:30: 5.3537
11:34: 5.3539
11:38: 5.3534
11:40: 5.3531
11:42: 5.3527
11:44: 5.3523
11:46: 5.3530
11:48: 5.3532
11:50: 5.3531
11:52: 5.3533
11:54: 5.3532
11:56: 5.3533
11:58: 5.3528
12:02: 5.3522
12:04: 5.3524
12:06: 5.3532
12:08: 5.3533
12:10: 5.3532
12:12: 5.3537
12:14: 5.3539
12:16: 5.3540
12:18: 5.3544
12:20: 5.3546
12:22: 5.3549
12:24: 5.3550
12:26: 5.3551
12:28: 5.3553
12:30: 5.3545
12:32: 5.3548
12:34: 5.3549
12:36: 5.3551
12:38: 5.3552
12:42: 5.3553
12:46: 5.3546
12:48: 5.3550
12:50: 5.3548
12:52: 5.3549
12:54: 5.3550
12:56: 5.3547
12:58: 5.3542
13:00: 5.3526
13:04: 5.3532
13:06: 5.3535
13:08: 5.3534
13:16: 5.3532
13:18: 5.3525
13:20: 5.3527
13:22: 5.3528
13:24: 5.3531
13:26: 5.3530
13:28: 5.3526
13:30: 5.3532
13:32: 5.3536
13:34: 5.3547
13:36: 5.3543
13:40: 5.3546
13:42: 5.3537
13:44: 5.3532
13:46: 5.3529
13:48: 5.3528
13:50: 5.3529
13:52: 5.3527
13:54: 5.3526
13:56: 5.3529
14:00: 5.3527
14:02: 5.3529
14:04: 5.3524
14:06: 5.3525
14:10: 5.3521
14:12: 5.3526
14:14: 5.3515
14:18: 5.3514
14:20: 5.3515
14:22: 5.3518
14:26: 5.3521
14:28: 5.3522
14:30: 5.3523
14:32: 5.3519
14:34: 5.3520
14:36: 5.3522
14:38: 5.3526
14:40: 5.3522
14:42: 5.3520
14:44: 5.3522
14:46: 5.3520
14:48: 5.3521
14:50: 5.3517
14:52: 5.3515
15:00: 5.3516
15:02: 5.3515
15:04: 5.3514
15:08: 5.3511
15:10: 5.3519
15:12: 5.3513
15:14: 5.3514
15:16: 5.3512
15:18: 5.3513
15:22: 5.3517
15:24: 5.3514
15:26: 5.3511
15:28: 5.3515
15:30: 5.3512
15:32: 5.3515
15:34: 5.3513
15:38: 5.3517
15:40: 5.3515
15:44: 5.3512
15:46: 5.3513
15:50: 5.3516
15:54: 5.3512
15:56: 5.3516
16:00: 5.3512
16:04: 5.3511
16:06: 5.3519
16:08: 5.3518
16:14: 5.3522
16:22: 5.3524
16:24: 5.3523
16:26: 5.3525
16:28: 5.3524
16:34: 5.3530
16:36: 5.3522
16:38: 5.3524
16:40: 5.3521
16:42: 5.3524
16:44: 5.3521
历史在岸汇率及与离岸汇率比较
2024-01-29
2024-03-29
2024-01-29: 5.3517
2024-01-30: 5.3568
2024-01-31: 5.3579
2024-02-01: 5.3706
2024-02-02: 5.3550
2024-02-05: 5.3444
2024-02-06: 5.3493
2024-02-07: 5.3553
2024-02-08: 5.3571
2024-02-12: 5.3534
2024-02-13: 5.3235
2024-02-14: 5.3357
2024-02-15: 5.3428
2024-02-16: 5.3451
2024-02-19: 5.3473
2024-02-20: 5.3518
2024-02-21: 5.3511
2024-02-22: 5.3581
2024-02-23: 5.3580
2024-02-26: 5.3522
2024-02-27: 5.3573
2024-02-28: 5.3473
2024-02-29: 5.3422
2024-03-01: 5.3550
2024-03-04: 5.3589
2024-03-05: 5.3589
2024-03-06: 5.3779
2024-03-07: 5.3944
2024-03-08: 5.3970
2024-03-11: 5.3985
2024-03-12: 5.3892
2024-03-13: 5.3957
2024-03-14: 5.3845
2024-03-15: 5.3791
2024-03-17: 5.3797
2024-03-18: 5.3743
2024-03-19: 5.3645
2024-03-20: 5.3752
2024-03-21: 5.3567
2024-03-22: 5.3547
2024-03-25: 5.3582
2024-03-26: 5.3643
2024-03-27: 5.3585
2024-03-28: 5.3522
2024-03-29: 5.3521