在岸人民币即期市场交易汇率

人民币即期汇率在央行当日公布的中间价基础上产生,在规定的幅度内可以上下浮动。该汇率一般在中国外汇交易中心平台上产生,交易双方为国内各大银行或金融机构,反映国内外汇市场的实际水平。
美元/在岸人民币     切换货币
7.2253
-0.0014
-0.0002%
(2024年03月29日 11:12成交)
当天汇率变动明细
06:30
11:12
06:30: 7.2263
06:32: 7.2265
06:34: 7.2264
06:36: 7.2266
06:38: 7.2268
06:44: 7.2273
06:46: 7.2274
06:48: 7.2276
06:50: 7.2282
06:52: 7.2283
06:54: 7.2281
06:56: 7.2278
06:58: 7.2277
07:00: 7.2274
07:02: 7.2273
07:04: 7.2276
07:08: 7.2277
07:14: 7.2276
07:16: 7.2272
07:18: 7.2274
07:20: 7.2277
07:22: 7.2278
07:24: 7.2277
07:32: 7.2274
07:34: 7.2275
07:38: 7.2276
07:40: 7.2278
07:46: 7.2279
07:48: 7.2278
07:54: 7.2279
07:56: 7.2278
07:58: 7.2277
08:00: 7.2278
08:14: 7.2276
08:16: 7.2271
08:20: 7.2272
08:22: 7.2274
08:24: 7.2276
08:34: 7.2274
08:38: 7.2272
08:42: 7.2271
08:44: 7.2270
08:52: 7.2271
09:02: 7.2272
09:04: 7.2271
09:06: 7.2270
09:12: 7.2269
09:14: 7.2270
09:16: 7.2269
09:32: 7.2270
09:44: 7.2271
09:46: 7.2270
09:48: 7.2268
09:50: 7.2270
10:04: 7.2271
10:22: 7.2272
10:24: 7.2271
10:26: 7.2272
10:30: 7.2271
10:34: 7.2272
10:38: 7.2271
10:40: 7.2267
10:42: 7.2261
10:44: 7.2259
10:48: 7.2253
10:50: 7.2239
10:52: 7.2233
10:54: 7.2230
10:56: 7.2216
10:58: 7.2223
11:00: 7.2243
11:02: 7.2247
11:04: 7.2256
11:06: 7.2253
11:08: 7.2252
11:12: 7.2253
历史在岸汇率及与离岸汇率比较
2024-01-29
2024-03-29
2024-01-29: 7.1804
2024-01-30: 7.1779
2024-01-31: 7.1689
2024-02-01: 7.1805
2024-02-02: 7.1935
2024-02-05: 7.1985
2024-02-06: 7.1901
2024-02-07: 7.1950
2024-02-08: 7.1952
2024-02-09: 7.1936
2024-02-19: 7.1982
2024-02-20: 7.1925
2024-02-21: 7.1912
2024-02-22: 7.1940
2024-02-23: 7.1964
2024-02-26: 7.1975
2024-02-27: 7.1979
2024-02-28: 7.1980
2024-02-29: 7.1887
2024-03-01: 7.1968
2024-03-04: 7.1990
2024-03-05: 7.1966
2024-03-06: 7.1979
2024-03-07: 7.1926
2024-03-08: 7.1874
2024-03-11: 7.1816
2024-03-12: 7.1824
2024-03-13: 7.1869
2024-03-14: 7.1942
2024-03-15: 7.1970
2024-03-18: 7.1984
2024-03-19: 7.1994
2024-03-20: 7.1979
2024-03-21: 7.1995
2024-03-22: 7.2292
2024-03-25: 7.2115
2024-03-26: 7.2160
2024-03-27: 7.2271
2024-03-28: 7.2267
2024-03-29: 7.2253