1. 一站式汇率
  2. 在岸和离岸
  3. 英镑

英镑/人民币在岸即期汇率和离岸汇率

从
至
日期 在岸汇率 离岸汇率 汇率差 汇率差百分比
2024-04-26 9.053400 9.079400 -0.026000 -0.2864%
2024-04-25 9.043100 9.067000 -0.023900 -0.2636%
2024-04-24 9.008100 9.036000 -0.027900 -0.3088%
2024-04-23 9.009900 9.025490 -0.015590 -0.1727%
2024-04-22 8.935200 8.942390 -0.007190 -0.0804%
2024-04-20 8.957200 8.966790 -0.009590 -0.1070%
2024-04-19 8.984290 8.982400 0.001890 0.0210%
2024-04-18 9.017090 9.032000 -0.014910 -0.1651%
2024-04-17 9.011400 9.020700 -0.009300 -0.1031%
2024-04-16 9.000100 9.029600 -0.029500 -0.3267%
2024-04-15 9.020500 9.040400 -0.019900 -0.2201%
2024-04-13 9.010000 9.043690 -0.033690 -0.3725%
2024-04-12 9.007700 9.047000 -0.039300 -0.4344%
2024-04-11 9.066900 9.090500 -0.023600 -0.2596%
2024-04-10 9.075900 9.100000 -0.024100 -0.2648%
2024-04-09 9.166100 9.175100 -0.009000 -0.0981%
2024-04-08 9.148000 9.159400 -0.011400 -0.1245%
2024-04-06 9.137490 9.154100 -0.016610 -0.1814%
2024-04-05 9.137000 9.149900 -0.012900 -0.1410%
2024-04-04 9.159800 9.171400 -0.011600 -0.1265%
2024-04-03 9.134390 9.154900 -0.020510 -0.2240%
2024-04-02 9.091400 9.118200 -0.026800 -0.2939%
2024-04-01 9.084500 9.103300 -0.018800 -0.2065%
2024-03-30 9.120690 9.157600 -0.036910 -0.4031%
2024-03-29 9.119900 9.159100 -0.039200 -0.4280%
2024-03-28 9.123600 9.166700 -0.043100 -0.4702%
2024-03-27 9.124900 9.156400 -0.031500 -0.3440%
2024-03-26 9.115390 9.152790 -0.037400 -0.4086%
2024-03-25 9.117100 9.159590 -0.042490 -0.4639%
2024-03-23 9.109800 9.165100 -0.055300 -0.6034%
2024-03-22 9.104900 9.152300 -0.047400 -0.5179%
2024-03-21 9.118100 9.144700 -0.026600 -0.2909%
2024-03-20 9.148500 9.168600 -0.020100 -0.2192%
2024-03-19 9.145500 9.162690 -0.017190 -0.1876%
2024-03-18 9.162100 9.170400 -0.008300 -0.0905%
2024-03-16 9.166400 9.178100 -0.011700 -0.1275%
2024-03-15 9.164300 9.173200 -0.008900 -0.0970%
2024-03-14 9.168400 9.171900 -0.003500 -0.0382%
2024-03-13 9.195000 9.198600 -0.003600 -0.0391%
2024-03-12 9.182200 9.186400 -0.004200 -0.0457%
2024-03-11 9.199500 9.193800 0.005700 0.0620%
2024-03-09 9.238500 9.254600 -0.016100 -0.1740%
2024-03-08 9.255400 9.263800 -0.008400 -0.0907%
2024-03-07 9.196800 9.207700 -0.010900 -0.1184%
2024-03-06 9.170000 9.179700 -0.009700 -0.1057%
2024-03-05 9.161500 9.175800 -0.014300 -0.1558%
2024-03-04 9.139900 9.148990 -0.009090 -0.0994%
2024-03-02 9.103700 9.117500 -0.013800 -0.1514%
2024-03-01 9.108590 9.120500 -0.011910 -0.1306%
2024-02-29 9.090700 9.109200 -0.018500 -0.2031%
2024-02-28 9.104600 9.125600 -0.021000 -0.2301%
2024-02-27 9.124590 9.141600 -0.017010 -0.1861%
2024-02-26 9.127000 9.141600 -0.014600 -0.1597%