1. 一站式汇率
  2. 在岸和离岸
  3. 港币

港币/人民币在岸即期汇率和离岸汇率

从
至
日期 在岸汇率 离岸汇率 汇率差 汇率差百分比
2024-04-19 0.924550 0.925510 -0.000960 -0.1037%
2024-04-18 0.924290 0.925330 -0.001040 -0.1124%
2024-04-17 0.924450 0.925760 -0.001310 -0.1415%
2024-04-16 0.924160 0.926950 -0.002790 -0.3010%
2024-04-15 0.924520 0.926460 -0.001940 -0.2094%
2024-04-13 - 0.926730 - -
2024-04-12 0.923580 0.926740 -0.003160 -0.3410%
2024-04-11 0.923350 0.925560 -0.002210 -0.2388%
2024-04-10 0.923290 0.926200 -0.002910 -0.3142%
2024-04-09 0.923580 0.924330 -0.000750 -0.0811%
2024-04-08 0.923420 0.924410 -0.000990 -0.1071%
2024-04-06 - 0.925260 - -
2024-04-05 0.924090 0.925180 -0.001090 -0.1178%
2024-04-04 0.924140 0.924930 -0.000790 -0.0854%
2024-04-03 0.924130 0.925820 -0.001690 -0.1825%
2024-04-02 0.923990 0.926160 -0.002170 -0.2343%
2024-04-01 0.923980 0.927360 -0.003380 -0.3645%
2024-03-30 - 0.926910 - -
2024-03-29 0.922890 0.926450 -0.003560 -0.3843%
2024-03-28 0.923220 0.927390 -0.004170 -0.4496%
2024-03-27 0.920380 0.926870 -0.006490 -0.7002%
2024-03-26 0.922500 0.926130 -0.003630 -0.3920%
2024-03-25 0.921980 0.926360 -0.004380 -0.4728%
2024-03-23 - 0.929750 - -
2024-03-22 0.924340 0.929010 -0.004670 -0.5027%
2024-03-21 0.920530 0.922940 -0.002410 -0.2611%
2024-03-20 0.920140 0.921970 -0.001830 -0.1985%
2024-03-19 0.920320 0.921640 -0.001320 -0.1432%
2024-03-18 0.920560 0.921120 -0.000560 -0.0608%
2024-03-17 0.920060 - - -
2024-03-16 - 0.920850 - -
2024-03-15 0.920040 0.920660 -0.000620 -0.0673%
2024-03-14 0.919740 0.920010 -0.000270 -0.0293%
2024-03-13 0.918700 0.919040 -0.000340 -0.0370%
2024-03-12 0.918000 0.918220 -0.000220 -0.0240%
2024-03-11 0.918300 0.918140 0.000160 0.0174%
2024-03-09 - 0.920230 - -
2024-03-08 0.919070 0.919520 -0.000450 -0.0489%
2024-03-07 0.919850 0.920490 -0.000640 -0.0695%
2024-03-06 0.919970 0.920860 -0.000890 -0.0966%
2024-03-05 0.919890 0.921080 -0.001190 -0.1292%
2024-03-04 0.920040 0.920850 -0.000810 -0.0880%
2024-03-03 0.919400 - - -
2024-03-02 - 0.920550 - -
2024-03-01 0.919310 0.920420 -0.001110 -0.1206%
2024-02-29 0.918240 0.919950 -0.001710 -0.1859%
2024-02-28 0.919590 0.921500 -0.001910 -0.2073%
2024-02-27 0.919940 0.921070 -0.001130 -0.1227%
2024-02-26 0.920030 0.921160 -0.001130 -0.1227%
2024-02-24 - 0.920460 - -
2024-02-23 0.919830 0.920650 -0.000820 -0.0891%
2024-02-22 0.919680 0.920310 -0.000630 -0.0685%
2024-02-21 0.919420 0.920000 -0.000580 -0.0630%
2024-02-20 0.919630 0.920300 -0.000670 -0.0728%
2024-02-19 0.920320 0.921610 -0.001290 -0.1400%