1. 一站式汇率
  2. 在岸和离岸
  3. 美元

美元/人民币在岸即期汇率和离岸汇率

从
至
日期 在岸汇率 离岸汇率 汇率差 汇率差百分比
2024-04-26 - 7.255500 - -
2024-04-25 7.239900 7.257000 -0.017100 -0.2356%
2024-04-24 7.246100 7.273300 -0.027200 -0.3740%
2024-04-23 7.245300 7.260100 -0.014800 -0.2039%
2024-04-22 7.243600 7.251500 -0.007900 -0.1089%
2024-04-19 7.239400 7.252800 -0.013400 -0.1848%
2024-04-18 7.238700 7.250300 -0.011600 -0.1600%
2024-04-17 7.238600 7.245100 -0.006500 -0.0897%
2024-04-16 7.237800 7.263300 -0.025500 -0.3511%
2024-04-15 7.238200 7.256600 -0.018400 -0.2536%
2024-04-12 7.237400 7.268000 -0.030600 -0.4210%
2024-04-11 7.237000 7.254400 -0.017400 -0.2399%
2024-04-10 7.234300 7.263300 -0.029000 -0.3993%
2024-04-09 7.232300 7.238800 -0.006500 -0.0898%
2024-04-08 7.230800 7.241100 -0.010300 -0.1422%
2024-04-05 - 7.248600 - -
2024-04-04 - 7.248600 - -
2024-04-03 7.233300 7.248400 -0.015100 -0.2083%
2024-04-02 7.232700 7.257500 -0.024800 -0.3417%
2024-04-01 7.230800 7.260700 -0.029900 -0.4118%
2024-03-31 - 7.257300 - -
2024-03-29 7.222400 7.257400 -0.035000 -0.4823%
2024-03-28 7.226700 7.262200 -0.035500 -0.4888%
2024-03-27 7.227100 7.255100 -0.028000 -0.3859%
2024-03-26 7.216000 7.247400 -0.031400 -0.4333%
2024-03-25 7.211500 7.253500 -0.042000 -0.5790%
2024-03-24 - 7.272800 - -
2024-03-22 7.229200 7.277500 -0.048300 -0.6637%
2024-03-21 7.199500 7.221900 -0.022400 -0.3102%
2024-03-20 7.197900 7.208200 -0.010300 -0.1429%
2024-03-19 7.199400 7.213300 -0.013900 -0.1927%
2024-03-18 7.198400 7.207000 -0.008600 -0.1193%
2024-03-17 - 7.204600 - -
2024-03-15 7.197000 7.206300 -0.009300 -0.1291%
2024-03-14 7.194200 7.201700 -0.007500 -0.1041%
2024-03-13 7.186900 7.192200 -0.005300 -0.0737%
2024-03-12 7.182400 7.187900 -0.005500 -0.0765%
2024-03-11 7.181600 7.181100 0.000500 0.0070%
2024-03-08 7.187400 7.202400 -0.015000 -0.2083%
2024-03-07 7.192600 7.201800 -0.009200 -0.1277%
2024-03-06 7.197900 7.208200 -0.010300 -0.1429%
2024-03-05 7.196600 7.212600 -0.016000 -0.2218%
2024-03-04 7.199000 7.209200 -0.010200 -0.1415%
2024-03-01 7.196800 7.210400 -0.013600 -0.1886%
2024-02-29 7.188700 7.208000 -0.019300 -0.2678%
2024-02-28 7.198000 7.215100 -0.017100 -0.2370%
2024-02-27 7.197900 7.213500 -0.015600 -0.2163%
2024-02-26 7.197500 7.211600 -0.014100 -0.1955%