离岸人民币市场汇率

离岸人民币汇率为境外离岸人民币交易的汇率,主要是指在香港的离岸人民币对外币的汇率。离岸人民币汇率与在岸人民币汇率不完全相同,但有密切关联。
欧元/离岸人民币     切换货币
7.7477
-0.0014
-0.0002%
(2019年05月18日 05:30成交)
当天汇率变动明细
00:00
05:30
00:00: 7.7494
00:01: 7.7492
00:02: 7.7500
00:03: 7.7513
00:04: 7.7522
00:05: 7.7534
00:06: 7.7524
00:07: 7.7515
00:08: 7.7526
00:09: 7.7516
00:10: 7.7531
00:11: 7.7515
00:12: 7.7505
00:13: 7.7511
00:14: 7.7523
00:15: 7.7520
00:16: 7.7528
00:17: 7.7520
00:18: 7.7519
00:19: 7.7514
00:20: 7.7529
00:21: 7.7524
00:22: 7.7522
00:23: 7.7525
00:24: 7.7520
00:25: 7.7535
00:26: 7.7533
00:27: 7.7529
00:28: 7.7521
00:29: 7.7524
00:30: 7.7530
00:31: 7.7526
00:32: 7.7508
00:33: 7.7520
00:34: 7.7517
00:35: 7.7522
00:36: 7.7520
00:37: 7.7522
00:38: 7.7527
00:39: 7.7521
00:40: 7.7521
00:41: 7.7537
00:42: 7.7519
00:43: 7.7519
00:44: 7.7529
00:45: 7.7524
00:46: 7.7511
00:47: 7.7516
00:48: 7.7517
00:49: 7.7517
00:50: 7.7519
00:51: 7.7507
00:52: 7.7519
00:53: 7.7517
00:54: 7.7517
00:55: 7.7525
00:56: 7.7520
00:57: 7.7503
00:58: 7.7517
00:59: 7.7507
01:00: 7.7512
01:01: 7.7508
01:02: 7.7511
01:03: 7.7504
01:04: 7.7513
01:05: 7.7511
01:06: 7.7505
01:07: 7.7503
01:08: 7.7517
01:09: 7.7537
01:10: 7.7524
01:11: 7.7516
01:12: 7.7514
01:13: 7.7515
01:14: 7.7513
01:15: 7.7520
01:16: 7.7495
01:17: 7.7506
01:18: 7.7511
01:19: 7.7514
01:20: 7.7509
01:21: 7.7512
01:22: 7.7511
01:23: 7.7512
01:24: 7.7510
01:25: 7.7513
01:26: 7.7514
01:27: 7.7511
01:28: 7.7501
01:29: 7.7500
01:30: 7.7503
01:31: 7.7509
01:32: 7.7513
01:33: 7.7505
01:34: 7.7498
01:35: 7.7509
01:36: 7.7499
01:37: 7.7507
01:38: 7.7512
01:39: 7.7503
01:40: 7.7499
01:41: 7.7506
01:42: 7.7513
01:43: 7.7516
01:44: 7.7516
01:45: 7.7519
01:46: 7.7517
01:47: 7.7514
01:48: 7.7517
01:49: 7.7517
01:50: 7.7511
01:51: 7.7514
01:52: 7.7513
01:53: 7.7506
01:54: 7.7506
01:55: 7.7504
01:56: 7.7508
01:57: 7.7508
01:58: 7.7505
01:59: 7.7514
02:00: 7.7503
02:01: 7.7506
02:02: 7.7504
02:03: 7.7513
02:04: 7.7502
02:05: 7.7501
02:06: 7.7502
02:07: 7.7501
02:08: 7.7499
02:09: 7.7492
02:10: 7.7498
02:11: 7.7500
02:12: 7.7506
02:13: 7.7499
02:14: 7.7506
02:15: 7.7495
02:16: 7.7499
02:17: 7.7493
02:18: 7.7493
02:19: 7.7489
02:20: 7.7499
02:21: 7.7506
02:22: 7.7493
02:23: 7.7488
02:24: 7.7484
02:25: 7.7489
02:26: 7.7501
02:27: 7.7494
02:28: 7.7502
02:29: 7.7497
02:30: 7.7501
02:31: 7.7510
02:32: 7.7497
02:33: 7.7503
02:34: 7.7503
02:35: 7.7503
02:36: 7.7496
02:37: 7.7510
02:38: 7.7519
02:39: 7.7505
02:40: 7.7501
02:41: 7.7501
02:42: 7.7496
02:43: 7.7510
02:44: 7.7494
02:45: 7.7515
02:46: 7.7494
02:47: 7.7488
02:48: 7.7502
02:49: 7.7495
02:50: 7.7482
02:51: 7.7490
02:52: 7.7490
02:53: 7.7484
02:54: 7.7491
02:55: 7.7484
02:56: 7.7476
02:57: 7.7491
02:58: 7.7477
02:59: 7.7484
03:00: 7.7471
03:01: 7.7487
03:02: 7.7511
03:03: 7.7501
03:04: 7.7501
03:05: 7.7515
03:06: 7.7495
03:07: 7.7488
03:08: 7.7488
03:09: 7.7504
03:10: 7.7512
03:11: 7.7493
03:12: 7.7494
03:13: 7.7519
03:14: 7.7515
03:15: 7.7525
03:16: 7.7533
03:17: 7.7538
03:18: 7.7524
03:19: 7.7530
03:20: 7.7520
03:21: 7.7530
03:22: 7.7536
03:23: 7.7543
03:24: 7.7529
03:25: 7.7538
03:26: 7.7531
03:27: 7.7548
03:28: 7.7517
03:29: 7.7532
03:30: 7.7525
03:31: 7.7540
03:32: 7.7527
03:33: 7.7520
03:34: 7.7534
03:35: 7.7527
03:36: 7.7534
03:37: 7.7527
03:38: 7.7541
03:39: 7.7525
03:40: 7.7526
03:41: 7.7528
03:42: 7.7532
03:43: 7.7524
03:44: 7.7525
03:45: 7.7525
03:46: 7.7526
03:47: 7.7526
03:48: 7.7523
03:49: 7.7524
03:50: 7.7517
03:51: 7.7517
03:52: 7.7531
03:53: 7.7523
03:54: 7.7523
03:55: 7.7530
03:56: 7.7516
03:57: 7.7523
03:58: 7.7516
03:59: 7.7523
04:00: 7.7523
04:01: 7.7516
04:02: 7.7530
04:03: 7.7523
04:04: 7.7516
04:05: 7.7523
04:06: 7.7516
04:07: 7.7516
04:08: 7.7516
04:09: 7.7527
04:10: 7.7514
04:11: 7.7527
04:12: 7.7502
04:13: 7.7508
04:14: 7.7500
04:15: 7.7500
04:16: 7.7493
04:17: 7.7499
04:18: 7.7487
04:19: 7.7469
04:20: 7.7475
04:21: 7.7485
04:22: 7.7485
04:23: 7.7485
04:24: 7.7482
04:25: 7.7479
04:26: 7.7486
04:27: 7.7479
04:28: 7.7479
04:29: 7.7482
04:30: 7.7483
04:31: 7.7476
04:32: 7.7483
04:33: 7.7483
04:34: 7.7497
04:35: 7.7483
04:36: 7.7490
04:37: 7.7491
04:38: 7.7498
04:39: 7.7498
04:40: 7.7490
04:41: 7.7483
04:42: 7.7483
04:43: 7.7490
04:44: 7.7510
04:45: 7.7483
04:46: 7.7497
04:47: 7.7490
04:48: 7.7497
04:49: 7.7503
04:50: 7.7503
04:51: 7.7504
04:52: 7.7500
04:53: 7.7509
04:54: 7.7515
04:55: 7.7514
04:56: 7.7525
04:57: 7.7518
04:58: 7.7511
04:59: 7.7506
05:00: 7.7484
05:01: 7.7484
05:02: 7.7484
05:03: 7.7484
05:04: 7.7484
05:05: 7.7477
05:06: 7.7477
05:07: 7.7477
05:08: 7.7477
05:09: 7.7477
05:10: 7.7477
05:11: 7.7477
05:12: 7.7477
05:13: 7.7477
05:14: 7.7477
05:15: 7.7477
05:16: 7.7477
05:17: 7.7477
05:18: 7.7477
05:19: 7.7477
05:20: 7.7477
05:21: 7.7477
05:22: 7.7477
05:23: 7.7477
05:24: 7.7477
05:25: 7.7477
05:26: 7.7477
05:27: 7.7477
05:28: 7.7477
05:29: 7.7477
05:30: 7.7477
历史离岸汇率及与在岸汇率比较
2019-03-21
2019-05-18
2019-03-21: 7.6172
2019-03-22: 7.5877
2019-03-23: 7.5937
2019-03-25: 7.6023
2019-03-26: 7.5810
2019-03-27: 7.5812
2019-03-28: 7.5727
2019-03-29: 7.5453
2019-03-30: 7.5447
2019-04-01: 7.5287
2019-04-02: 7.5276
2019-04-03: 7.5481
2019-04-04: 7.5309
2019-04-05: 7.5284
2019-04-06: 7.5243
2019-04-08: 7.5645
2019-04-09: 7.5727
2019-04-10: 7.5697
2019-04-11: 7.5757
2019-04-12: 7.5841
2019-04-13: 7.5748
2019-04-15: 7.5768
2019-04-16: 7.5800
2019-04-17: 7.5488
2019-04-18: 7.5377
2019-04-19: 7.5364
2019-04-20: 7.5332
2019-04-22: 7.5577
2019-04-23: 7.5402
2019-04-24: 7.5320
2019-04-25: 7.5214
2019-04-26: 7.5118
2019-04-27: 7.5116
2019-04-29: 7.5278
2019-04-30: 7.5496
2019-05-01: 7.5659
2019-05-02: 7.5440
2019-05-03: 7.5374
2019-05-04: 7.5567
2019-05-06: 7.5893
2019-05-07: 7.5960
2019-05-08: 7.6229
2019-05-09: 7.7025
2019-05-10: 7.7068
2019-05-11: 7.6937
2019-05-13: 7.7613
2019-05-14: 7.7342
2019-05-15: 7.7377
2019-05-16: 7.7299
2019-05-17: 7.7491
2019-05-18: 7.7477