离岸人民币市场汇率

离岸人民币汇率为境外离岸人民币交易的汇率,主要是指在香港的离岸人民币对外币的汇率。离岸人民币汇率与在岸人民币汇率不完全相同,但有密切关联。
欧元/离岸人民币     切换货币
7.8656
0.1454
0.0188%
(2018年12月31日 23:56成交)
当天汇率变动明细
05:35
23:56
05:35: 7.8661
05:36: 7.8661
05:37: 7.8661
05:38: 7.8661
05:39: 7.8661
05:40: 7.8662
05:41: 7.8662
05:42: 7.8662
05:43: 7.8662
05:44: 7.8662
05:45: 7.8665
05:46: 7.8665
05:47: 7.8665
05:48: 7.8665
05:49: 7.8665
05:50: 7.8663
05:51: 7.8663
05:52: 7.8663
05:53: 7.8663
05:54: 7.8663
05:55: 7.8663
05:56: 7.8663
05:57: 7.8663
05:58: 7.8663
05:59: 7.8663
06:00: 7.8665
06:01: 7.8665
06:02: 7.8665
06:03: 7.8665
06:04: 7.8665
06:05: 7.8670
06:06: 7.8670
06:07: 7.8670
06:08: 7.8670
06:09: 7.8670
06:10: 7.8670
06:11: 7.8670
06:12: 7.8670
06:13: 7.8670
06:14: 7.8670
06:15: 7.8681
06:16: 7.8684
06:17: 7.8684
06:18: 7.8684
06:19: 7.8684
06:20: 7.8685
06:21: 7.8684
06:22: 7.8686
06:23: 7.8686
06:24: 7.8685
06:25: 7.8685
06:26: 7.8694
06:27: 7.8694
06:28: 7.8694
06:29: 7.8695
06:30: 7.8696
06:31: 7.8699
06:32: 7.8701
06:33: 7.8701
06:34: 7.8702
06:35: 7.8677
06:36: 7.8697
06:37: 7.8702
06:38: 7.8701
06:39: 7.8701
06:40: 7.8700
06:41: 7.8700
06:42: 7.8701
06:43: 7.8700
06:44: 7.8700
06:45: 7.8700
06:46: 7.8697
06:47: 7.8698
06:48: 7.8697
06:49: 7.8697
06:50: 7.8669
06:51: 7.8669
06:52: 7.8696
06:53: 7.8697
06:54: 7.8696
06:55: 7.8674
06:56: 7.8705
06:57: 7.8705
06:58: 7.8669
06:59: 7.8672
07:00: 7.8683
07:01: 7.8675
07:02: 7.8676
07:03: 7.8675
07:04: 7.8674
07:05: 7.8676
07:06: 7.8678
07:07: 7.8681
07:08: 7.8681
07:09: 7.8680
07:10: 7.8679
07:11: 7.8699
07:12: 7.8699
07:13: 7.8695
07:14: 7.8695
07:15: 7.8692
07:16: 7.8691
07:17: 7.8691
07:18: 7.8693
07:19: 7.8695
07:20: 7.8696
07:21: 7.8696
07:22: 7.8696
07:23: 7.8714
07:24: 7.8705
07:25: 7.8705
07:26: 7.8702
07:27: 7.8702
07:28: 7.8702
07:29: 7.8702
07:30: 7.8668
07:31: 7.8695
07:32: 7.8691
07:33: 7.8698
07:34: 7.8702
07:35: 7.8670
07:36: 7.8670
07:37: 7.8702
07:38: 7.8702
07:39: 7.8702
07:40: 7.8670
07:41: 7.8670
07:42: 7.8670
07:43: 7.8702
07:44: 7.8702
07:45: 7.8698
07:46: 7.8702
07:47: 7.8702
07:48: 7.8702
07:49: 7.8698
07:50: 7.8702
07:51: 7.8702
07:52: 7.8702
07:53: 7.8698
07:54: 7.8702
07:55: 7.8702
07:56: 7.8699
07:57: 7.8702
07:58: 7.8702
07:59: 7.8702
08:00: 7.8693
08:01: 7.8699
08:02: 7.8696
08:03: 7.8698
08:04: 7.8697
08:05: 7.8714
08:06: 7.8707
08:07: 7.8714
08:08: 7.8710
08:09: 7.8668
08:10: 7.8683
08:11: 7.8690
08:12: 7.8691
08:13: 7.8701
08:14: 7.8705
08:15: 7.8699
08:16: 7.8699
08:17: 7.8700
08:18: 7.8706
08:19: 7.8698
08:20: 7.8706
08:21: 7.8711
08:22: 7.8713
08:23: 7.8716
08:24: 7.8723
08:25: 7.8723
08:26: 7.8724
08:27: 7.8724
08:28: 7.8717
08:29: 7.8707
08:30: 7.8714
08:31: 7.8715
08:32: 7.8716
08:33: 7.8711
08:34: 7.8697
08:35: 7.8701
08:36: 7.8687
08:37: 7.8698
08:38: 7.8703
08:39: 7.8700
08:40: 7.8703
08:41: 7.8705
08:42: 7.8711
08:43: 7.8705
08:44: 7.8696
08:45: 7.8687
08:46: 7.8689
08:47: 7.8689
08:48: 7.8683
08:49: 7.8688
08:50: 7.8691
08:51: 7.8695
08:52: 7.8694
08:53: 7.8702
08:54: 7.8701
08:55: 7.8694
08:56: 7.8694
08:57: 7.8691
08:58: 7.8689
08:59: 7.8698
09:00: 7.8692
09:01: 7.8684
09:02: 7.8701
09:03: 7.8699
09:04: 7.8700
09:05: 7.8698
09:06: 7.8698
09:07: 7.8696
09:08: 7.8700
09:09: 7.8703
09:10: 7.8700
09:11: 7.8704
09:12: 7.8692
09:13: 7.8695
09:14: 7.8696
09:15: 7.8692
09:16: 7.8689
09:17: 7.8685
09:18: 7.8689
09:19: 7.8693
09:20: 7.8703
09:21: 7.8699
09:22: 7.8712
09:23: 7.8712
09:24: 7.8706
09:25: 7.8709
09:26: 7.8715
09:27: 7.8708
09:28: 7.8704
09:29: 7.8705
09:30: 7.8674
09:31: 7.8707
09:32: 7.8703
09:33: 7.8714
09:34: 7.8706
09:35: 7.8705
09:36: 7.8705
09:37: 7.8709
09:38: 7.8707
09:39: 7.8706
09:40: 7.8703
09:41: 7.8716
09:42: 7.8709
09:43: 7.8715
09:44: 7.8710
09:45: 7.8722
09:46: 7.8724
09:47: 7.8725
09:48: 7.8733
09:49: 7.8744
09:50: 7.8734
09:51: 7.8733
09:52: 7.8738
09:53: 7.8739
09:54: 7.8745
09:55: 7.8747
09:56: 7.8747
09:57: 7.8746
09:58: 7.8742
09:59: 7.8736
10:00: 7.8733
10:01: 7.8734
10:02: 7.8734
10:03: 7.8729
10:04: 7.8730
10:05: 7.8722
10:06: 7.8728
10:07: 7.8723
10:08: 7.8726
10:09: 7.8723
10:10: 7.8723
10:11: 7.8723
10:12: 7.8724
10:13: 7.8726
10:14: 7.8721
10:15: 7.8722
10:16: 7.8719
10:17: 7.8716
10:18: 7.8714
10:19: 7.8716
10:20: 7.8717
10:21: 7.8718
10:22: 7.8721
10:23: 7.8726
10:24: 7.8723
10:25: 7.8724
10:26: 7.8718
10:27: 7.8718
10:28: 7.8712
10:29: 7.8705
10:30: 7.8704
10:31: 7.8710
10:32: 7.8707
10:33: 7.8712
10:34: 7.8711
10:35: 7.8707
10:36: 7.8706
10:37: 7.8702
10:38: 7.8691
10:39: 7.8689
10:40: 7.8685
10:41: 7.8694
10:42: 7.8697
10:43: 7.8697
10:44: 7.8695
10:45: 7.8689
10:46: 7.8688
10:47: 7.8688
10:48: 7.8695
10:49: 7.8693
10:50: 7.8692
10:51: 7.8692
10:52: 7.8695
10:53: 7.8683
10:54: 7.8692
10:55: 7.8690
10:56: 7.8681
10:57: 7.8676
10:58: 7.8678
10:59: 7.8678
11:00: 7.8684
11:01: 7.8674
11:02: 7.8675
11:03: 7.8672
11:04: 7.8671
11:05: 7.8673
11:06: 7.8670
11:07: 7.8664
11:08: 7.8656
11:09: 7.8650
11:10: 7.8656
11:11: 7.8649
11:12: 7.8653
11:13: 7.8647
11:14: 7.8650
11:15: 7.8645
11:16: 7.8642
11:17: 7.8644
11:18: 7.8648
11:19: 7.8655
11:20: 7.8653
11:21: 7.8651
11:22: 7.8651
11:23: 7.8650
11:24: 7.8657
11:25: 7.8656
11:26: 7.8658
11:27: 7.8665
11:28: 7.8667
11:29: 7.8668
11:30: 7.8662
11:31: 7.8663
11:32: 7.8671
11:33: 7.8670
11:34: 7.8674
11:35: 7.8679
11:36: 7.8682
11:37: 7.8676
11:38: 7.8673
11:39: 7.8680
11:40: 7.8689
11:41: 7.8688
11:42: 7.8688
11:43: 7.8686
11:44: 7.8691
11:45: 7.8694
11:46: 7.8695
11:47: 7.8695
11:48: 7.8700
11:49: 7.8702
11:50: 7.8702
11:51: 7.8696
11:52: 7.8694
11:53: 7.8701
11:54: 7.8695
11:55: 7.8696
11:56: 7.8695
11:57: 7.8693
11:58: 7.8695
11:59: 7.8699
12:00: 7.8698
12:01: 7.8692
12:02: 7.8681
12:03: 7.8678
12:04: 7.8678
12:05: 7.8671
12:06: 7.8672
12:07: 7.8665
12:08: 7.8662
12:09: 7.8659
12:10: 7.8655
12:11: 7.8650
12:12: 7.8651
12:13: 7.8638
12:14: 7.8640
12:15: 7.8634
12:16: 7.8627
12:17: 7.8638
12:18: 7.8637
12:19: 7.8634
12:20: 7.8633
12:21: 7.8635
12:22: 7.8634
12:23: 7.8634
12:24: 7.8634
12:25: 7.8633
12:26: 7.8634
12:27: 7.8629
12:28: 7.8629
12:29: 7.8630
12:30: 7.8619
12:31: 7.8619
12:32: 7.8618
12:33: 7.8616
12:34: 7.8610
12:35: 7.8614
12:36: 7.8615
12:37: 7.8617
12:38: 7.8613
12:39: 7.8614
12:40: 7.8614
12:41: 7.8615
12:42: 7.8614
12:43: 7.8613
12:44: 7.8608
12:45: 7.8602
12:46: 7.8600
12:47: 7.8603
12:48: 7.8594
12:49: 7.8593
12:50: 7.8592
12:51: 7.8589
12:52: 7.8584
12:53: 7.8581
12:54: 7.8577
12:55: 7.8582
12:56: 7.8582
12:57: 7.8578
12:58: 7.8576
12:59: 7.8576
13:00: 7.8573
13:01: 7.8572
13:02: 7.8572
13:03: 7.8575
13:04: 7.8587
13:05: 7.8599
13:06: 7.8602
13:07: 7.8602
13:08: 7.8600
13:09: 7.8602
13:10: 7.8602
13:11: 7.8603
13:12: 7.8598
13:13: 7.8598
13:14: 7.8602
13:15: 7.8599
13:16: 7.8597
13:17: 7.8595
13:18: 7.8595
13:19: 7.8602
13:20: 7.8603
13:21: 7.8604
13:22: 7.8604
13:23: 7.8612
13:24: 7.8608
13:25: 7.8612
13:26: 7.8610
13:27: 7.8603
13:28: 7.8605
13:29: 7.8609
13:30: 7.8610
13:31: 7.8611
13:32: 7.8607
13:33: 7.8606
13:34: 7.8601
13:35: 7.8602
13:36: 7.8602
13:37: 7.8592
13:38: 7.8594
13:39: 7.8597
13:40: 7.8598
13:41: 7.8609
13:42: 7.8610
13:43: 7.8609
13:44: 7.8608
13:45: 7.8610
13:46: 7.8609
13:47: 7.8607
13:48: 7.8614
13:49: 7.8614
13:50: 7.8612
13:51: 7.8613
13:52: 7.8616
13:53: 7.8617
13:54: 7.8617
13:55: 7.8619
13:56: 7.8619
13:57: 7.8619
13:58: 7.8622
13:59: 7.8621
14:00: 7.8629
14:01: 7.8623
14:02: 7.8624
14:03: 7.8613
14:04: 7.8613
14:05: 7.8617
14:06: 7.8626
14:07: 7.8623
14:08: 7.8620
14:09: 7.8620
14:10: 7.8616
14:11: 7.8617
14:12: 7.8619
14:13: 7.8624
14:14: 7.8625
14:15: 7.8626
14:16: 7.8628
14:17: 7.8634
14:18: 7.8644
14:19: 7.8644
14:20: 7.8646
14:21: 7.8641
14:22: 7.8642
14:23: 7.8637
14:24: 7.8637
14:25: 7.8624
14:26: 7.8624
14:27: 7.8621
14:28: 7.8622
14:29: 7.8629
14:30: 7.8631
14:31: 7.8628
14:32: 7.8614
14:33: 7.8613
14:34: 7.8609
14:35: 7.8616
14:36: 7.8611
14:37: 7.8595
14:38: 7.8595
14:39: 7.8616
14:40: 7.8624
14:41: 7.8634
14:42: 7.8631
14:43: 7.8633
14:44: 7.8633
14:45: 7.8632
14:46: 7.8632
14:47: 7.8630
14:48: 7.8631
14:49: 7.8630
14:50: 7.8618
14:51: 7.8626
14:52: 7.8616
14:53: 7.8614
14:54: 7.8618
14:55: 7.8586
14:56: 7.8607
14:57: 7.8601
14:58: 7.8611
14:59: 7.8615
15:00: 7.8609
15:01: 7.8617
15:02: 7.8616
15:03: 7.8618
15:04: 7.8614
15:05: 7.8619
15:06: 7.8616
15:07: 7.8613
15:08: 7.8621
15:09: 7.8605
15:10: 7.8607
15:11: 7.8611
15:12: 7.8611
15:13: 7.8608
15:14: 7.8601
15:15: 7.8602
15:16: 7.8618
15:17: 7.8614
15:18: 7.8616
15:19: 7.8618
15:20: 7.8621
15:21: 7.8631
15:22: 7.8630
15:23: 7.8642
15:24: 7.8647
15:25: 7.8655
15:26: 7.8652
15:27: 7.8640
15:28: 7.8633
15:29: 7.8636
15:30: 7.8644
15:31: 7.8642
15:32: 7.8653
15:33: 7.8640
15:34: 7.8638
15:35: 7.8646
15:36: 7.8653
15:37: 7.8650
15:38: 7.8645
15:39: 7.8651
15:40: 7.8641
15:41: 7.8638
15:42: 7.8647
15:43: 7.8639
15:44: 7.8646
15:45: 7.8649
15:46: 7.8649
15:47: 7.8645
15:48: 7.8648
15:49: 7.8645
15:50: 7.8644
15:51: 7.8639
15:52: 7.8643
15:53: 7.8637
15:54: 7.8647
15:55: 7.8658
15:56: 7.8670
15:57: 7.8667
15:58: 7.8679
15:59: 7.8685
16:00: 7.8663
16:01: 7.8685
16:02: 7.8695
16:03: 7.8685
16:04: 7.8677
16:05: 7.8673
16:06: 7.8678
16:07: 7.8667
16:08: 7.8674
16:09: 7.8670
16:10: 7.8670
16:11: 7.8668
16:12: 7.8680
16:13: 7.8695
16:14: 7.8695
16:15: 7.8685
16:16: 7.8666
16:17: 7.8684
16:18: 7.8681
16:19: 7.8672
16:20: 7.8668
16:21: 7.8656
16:22: 7.8663
16:23: 7.8668
16:24: 7.8669
16:25: 7.8663
16:26: 7.8662
16:27: 7.8649
16:28: 7.8646
16:29: 7.8648
16:30: 7.8648
16:31: 7.8654
16:32: 7.8660
16:33: 7.8650
16:34: 7.8640
16:35: 7.8618
16:36: 7.8612
16:37: 7.8613
16:38: 7.8613
16:39: 7.8613
16:40: 7.8594
16:41: 7.8622
16:42: 7.8621
16:43: 7.8628
16:44: 7.8626
16:45: 7.8633
16:46: 7.8625
16:47: 7.8620
16:48: 7.8632
16:49: 7.8639
16:50: 7.8643
16:51: 7.8639
16:52: 7.8629
16:53: 7.8634
16:54: 7.8632
16:55: 7.8628
16:56: 7.8622
16:57: 7.8607
16:58: 7.8617
16:59: 7.8642
17:00: 7.8650
17:01: 7.8649
17:02: 7.8650
17:03: 7.8653
17:04: 7.8647
17:05: 7.8653
17:06: 7.8663
17:07: 7.8653
17:08: 7.8639
17:09: 7.8638
17:10: 7.8638
17:11: 7.8642
17:12: 7.8642
17:13: 7.8632
17:14: 7.8635
17:15: 7.8644
17:16: 7.8637
17:17: 7.8636
17:18: 7.8626
17:19: 7.8636
17:20: 7.8633
17:21: 7.8633
17:22: 7.8631
17:23: 7.8644
17:24: 7.8638
17:25: 7.8646
17:26: 7.8642
17:27: 7.8646
17:28: 7.8656
17:29: 7.8681
17:30: 7.8677
17:31: 7.8681
17:32: 7.8676
17:33: 7.8677
17:34: 7.8679
17:35: 7.8679
17:36: 7.8680
17:37: 7.8682
17:38: 7.8676
17:39: 7.8676
17:40: 7.8652
17:41: 7.8653
17:42: 7.8653
17:43: 7.8645
17:44: 7.8654
17:45: 7.8667
17:46: 7.8666
17:47: 7.8667
17:48: 7.8672
17:49: 7.8676
17:50: 7.8686
17:51: 7.8682
17:52: 7.8686
17:53: 7.8685
17:54: 7.8668
17:55: 7.8660
17:56: 7.8666
17:57: 7.8640
17:58: 7.8641
17:59: 7.8634
18:00: 7.8632
18:01: 7.8642
18:02: 7.8641
18:03: 7.8665
18:04: 7.8657
18:05: 7.8652
18:06: 7.8639
18:07: 7.8630
18:08: 7.8634
18:09: 7.8634
18:10: 7.8634
18:11: 7.8644
18:12: 7.8643
18:13: 7.8644
18:14: 7.8632
18:15: 7.8635
18:16: 7.8636
18:17: 7.8635
18:18: 7.8635
18:19: 7.8636
18:20: 7.8640
18:21: 7.8640
18:22: 7.8656
18:23: 7.8663
18:24: 7.8652
18:25: 7.8646
18:26: 7.8650
18:27: 7.8647
18:28: 7.8645
18:29: 7.8644
18:30: 7.8654
18:31: 7.8664
18:32: 7.8667
18:33: 7.8671
18:34: 7.8665
18:35: 7.8662
18:36: 7.8669
18:37: 7.8668
18:38: 7.8680
18:39: 7.8693
18:40: 7.8694
18:41: 7.8692
18:42: 7.8708
18:43: 7.8697
18:44: 7.8697
18:45: 7.8712
18:46: 7.8708
18:47: 7.8703
18:48: 7.8698
18:49: 7.8703
18:50: 7.8701
18:51: 7.8697
18:52: 7.8693
18:53: 7.8693
18:54: 7.8716
18:55: 7.8716
18:56: 7.8713
18:57: 7.8703
18:58: 7.8706
18:59: 7.8711
19:00: 7.8727
19:01: 7.8719
19:02: 7.8728
19:03: 7.8732
19:04: 7.8729
19:05: 7.8724
19:06: 7.8724
19:07: 7.8702
19:08: 7.8712
19:09: 7.8723
19:10: 7.8710
19:11: 7.8710
19:12: 7.8729
19:13: 7.8734
19:14: 7.8733
19:15: 7.8731
19:16: 7.8720
19:17: 7.8717
19:18: 7.8715
19:19: 7.8714
19:20: 7.8682
19:21: 7.8719
19:22: 7.8708
19:23: 7.8718
19:24: 7.8725
19:25: 7.8756
19:26: 7.8778
19:27: 7.8777
19:28: 7.8797
19:29: 7.8791
19:30: 7.8789
19:31: 7.8797
19:32: 7.8797
19:33: 7.8806
19:34: 7.8812
19:35: 7.8807
19:36: 7.8799
19:37: 7.8792
19:38: 7.8791
19:39: 7.8784
19:40: 7.8773
19:41: 7.8771
19:42: 7.8760
19:43: 7.8760
19:44: 7.8760
19:45: 7.8730
19:46: 7.8767
19:47: 7.8754
19:48: 7.8750
19:49: 7.8738
19:50: 7.8734
19:51: 7.8737
19:52: 7.8731
19:53: 7.8732
19:54: 7.8718
19:55: 7.8721
19:56: 7.8729
19:57: 7.8714
19:58: 7.8727
19:59: 7.8732
20:00: 7.8727
20:01: 7.8699
20:02: 7.8679
20:03: 7.8685
20:04: 7.8667
20:05: 7.8675
20:06: 7.8676
20:07: 7.8675
20:08: 7.8690
20:09: 7.8691
20:10: 7.8691
20:11: 7.8693
20:12: 7.8710
20:13: 7.8720
20:14: 7.8718
20:15: 7.8716
20:16: 7.8698
20:17: 7.8687
20:18: 7.8672
20:19: 7.8676
20:20: 7.8660
20:21: 7.8658
20:22: 7.8679
20:23: 7.8688
20:24: 7.8687
20:25: 7.8673
20:26: 7.8676
20:27: 7.8679
20:28: 7.8688
20:29: 7.8690
20:30: 7.8696
20:31: 7.8701
20:32: 7.8700
20:33: 7.8706
20:34: 7.8711
20:35: 7.8721
20:36: 7.8720
20:37: 7.8720
20:38: 7.8723
20:39: 7.8708
20:40: 7.8695
20:41: 7.8701
20:42: 7.8698
20:43: 7.8703
20:44: 7.8712
20:45: 7.8717
20:46: 7.8727
20:47: 7.8718
20:48: 7.8716
20:49: 7.8726
20:50: 7.8722
20:51: 7.8709
20:52: 7.8707
20:53: 7.8697
20:54: 7.8701
20:55: 7.8706
20:56: 7.8694
20:57: 7.8709
20:58: 7.8719
20:59: 7.8742
21:00: 7.8724
21:01: 7.8738
21:02: 7.8724
21:03: 7.8718
21:04: 7.8704
21:05: 7.8698
21:06: 7.8692
21:07: 7.8694
21:08: 7.8695
21:09: 7.8690
21:10: 7.8692
21:11: 7.8696
21:12: 7.8697
21:13: 7.8700
21:14: 7.8683
21:15: 7.8690
21:16: 7.8688
21:17: 7.8694
21:18: 7.8675
21:19: 7.8680
21:20: 7.8689
21:21: 7.8695
21:22: 7.8710
21:23: 7.8708
21:24: 7.8702
21:25: 7.8701
21:26: 7.8692
21:27: 7.8683
21:28: 7.8696
21:29: 7.8701
21:30: 7.8695
21:31: 7.8699
21:32: 7.8686
21:33: 7.8676
21:34: 7.8685
21:35: 7.8682
21:36: 7.8687
21:37: 7.8683
21:38: 7.8686
21:39: 7.8687
21:40: 7.8693
21:41: 7.8692
21:42: 7.8701
21:43: 7.8702
21:44: 7.8708
21:45: 7.8708
21:46: 7.8688
21:47: 7.8676
21:48: 7.8674
21:49: 7.8666
21:50: 7.8686
21:51: 7.8669
21:52: 7.8666
21:53: 7.8665
21:54: 7.8664
21:55: 7.8655
21:56: 7.8650
21:57: 7.8646
21:58: 7.8651
21:59: 7.8664
22:00: 7.8662
22:01: 7.8655
22:02: 7.8658
22:03: 7.8658
22:04: 7.8661
22:05: 7.8674
22:06: 7.8672
22:07: 7.8675
22:08: 7.8654
22:09: 7.8653
22:10: 7.8653
22:11: 7.8651
22:12: 7.8659
22:13: 7.8659
22:14: 7.8655
22:15: 7.8642
22:16: 7.8643
22:17: 7.8637
22:18: 7.8635
22:19: 7.8634
22:20: 7.8631
22:21: 7.8629
22:22: 7.8631
22:23: 7.8626
22:24: 7.8622
22:25: 7.8626
22:26: 7.8645
22:27: 7.8643
22:28: 7.8631
22:29: 7.8615
22:30: 7.8604
22:31: 7.8598
22:32: 7.8591
22:33: 7.8611
22:34: 7.8621
22:35: 7.8622
22:36: 7.8623
22:37: 7.8625
22:38: 7.8630
22:39: 7.8640
22:40: 7.8654
22:41: 7.8655
22:42: 7.8649
22:43: 7.8653
22:44: 7.8642
22:45: 7.8633
22:46: 7.8628
22:47: 7.8619
22:48: 7.8617
22:49: 7.8610
22:50: 7.8619
22:51: 7.8618
22:52: 7.8617
22:53: 7.8603
22:54: 7.8603
22:55: 7.8602
22:56: 7.8575
22:57: 7.8581
22:58: 7.8574
22:59: 7.8579
23:00: 7.8569
23:01: 7.8577
23:02: 7.8588
23:03: 7.8591
23:04: 7.8591
23:05: 7.8595
23:06: 7.8578
23:07: 7.8594
23:08: 7.8597
23:09: 7.8593
23:10: 7.8587
23:11: 7.8585
23:12: 7.8587
23:13: 7.8595
23:14: 7.8601
23:15: 7.8595
23:16: 7.8588
23:17: 7.8582
23:18: 7.8575
23:19: 7.8579
23:20: 7.8578
23:21: 7.8579
23:22: 7.8554
23:23: 7.8559
23:24: 7.8560
23:25: 7.8554
23:26: 7.8558
23:27: 7.8566
23:28: 7.8565
23:29: 7.8575
23:30: 7.8593
23:31: 7.8610
23:32: 7.8607
23:33: 7.8605
23:34: 7.8585
23:35: 7.8599
23:36: 7.8550
23:37: 7.8543
23:38: 7.8545
23:39: 7.8548
23:40: 7.8545
23:41: 7.8525
23:42: 7.8540
23:43: 7.8523
23:44: 7.8512
23:45: 7.8547
23:46: 7.8555
23:47: 7.8553
23:48: 7.8567
23:49: 7.8571
23:50: 7.8555
23:51: 7.8580
23:52: 7.8621
23:53: 7.8655
23:54: 7.8660
23:55: 7.8664
23:56: 7.8656
历史离岸汇率及与在岸汇率比较
2018-11-20
2019-01-19
2018-11-20: 7.9158
2018-11-21: 7.8906
2018-11-22: 7.9002
2018-11-23: 7.8739
2018-11-24: 7.8698
2018-11-26: 7.8652
2018-11-27: 7.8488
2018-11-28: 7.8404
2018-11-29: 7.8973
2018-11-30: 7.8751
2018-12-01: 7.8625
2018-12-03: 7.8077
2018-12-04: 7.7682
2018-12-05: 7.7788
2018-12-06: 7.8375
2018-12-07: 7.8388
2018-12-08: 7.8400
2018-12-10: 7.8691
2018-12-11: 7.8169
2018-12-12: 7.8122
2018-12-13: 7.8091
2018-12-14: 7.7980
2018-12-15: 7.7979
2018-12-17: 7.8205
2018-12-18: 7.8368
2018-12-19: 7.8716
2018-12-20: 7.8727
2018-12-21: 7.8903
2018-12-22: 7.8536
2018-12-24: 7.8768
2018-12-25: 7.8561
2018-12-26: 7.8520
2018-12-27: 7.8465
2018-12-28: 7.8700
2018-12-29: 7.8674
2018-12-31: 7.8495
2019-01-01: 7.8732
2019-01-02: 7.8068
2019-01-03: 7.8395
2019-01-04: 7.8377
2019-01-05: 7.8183
2019-01-07: 7.8487
2019-01-08: 7.8411
2019-01-09: 7.8493
2019-01-10: 7.8190
2019-01-11: 7.7569
2019-01-12: 7.7457
2019-01-14: 7.7569
2019-01-15: 7.7422
2019-01-16: 7.7061
2019-01-17: 7.7281
2019-01-18: 7.7202
2019-01-19: 7.7184