离岸人民币市场汇率

离岸人民币汇率为境外离岸人民币交易的汇率,主要是指在香港的离岸人民币对外币的汇率。离岸人民币汇率与在岸人民币汇率不完全相同,但有密切关联。
欧元/离岸人民币     切换货币
7.6193
0.0006
0.0001%
(2019年03月19日 13:37成交)
当天汇率变动明细
00:00
13:37
00:00: 7.6180
00:01: 7.6177
00:02: 7.6187
00:03: 7.6186
00:04: 7.6197
00:05: 7.6198
00:06: 7.6203
00:07: 7.6195
00:08: 7.6198
00:09: 7.6201
00:10: 7.6196
00:11: 7.6189
00:12: 7.6196
00:13: 7.6186
00:14: 7.6184
00:15: 7.6176
00:16: 7.6178
00:17: 7.6180
00:18: 7.6178
00:19: 7.6185
00:20: 7.6183
00:21: 7.6178
00:22: 7.6164
00:23: 7.6168
00:24: 7.6180
00:25: 7.6179
00:26: 7.6178
00:27: 7.6177
00:28: 7.6183
00:29: 7.6179
00:30: 7.6178
00:31: 7.6180
00:32: 7.6171
00:33: 7.6169
00:34: 7.6163
00:35: 7.6150
00:36: 7.6147
00:37: 7.6150
00:38: 7.6146
00:39: 7.6145
00:40: 7.6139
00:41: 7.6138
00:42: 7.6137
00:43: 7.6133
00:44: 7.6139
00:45: 7.6138
00:46: 7.6134
00:47: 7.6139
00:48: 7.6137
00:49: 7.6135
00:50: 7.6146
00:51: 7.6144
00:52: 7.6148
00:53: 7.6144
00:54: 7.6145
00:55: 7.6147
00:56: 7.6154
00:57: 7.6152
00:58: 7.6154
00:59: 7.6157
01:00: 7.6152
01:01: 7.6153
01:02: 7.6152
01:03: 7.6157
01:04: 7.6159
01:05: 7.6164
01:06: 7.6163
01:07: 7.6169
01:08: 7.6172
01:09: 7.6174
01:10: 7.6176
01:11: 7.6174
01:12: 7.6164
01:13: 7.6159
01:14: 7.6161
01:15: 7.6149
01:16: 7.6149
01:17: 7.6150
01:18: 7.6140
01:19: 7.6137
01:20: 7.6143
01:21: 7.6134
01:22: 7.6140
01:23: 7.6138
01:24: 7.6138
01:25: 7.6142
01:26: 7.6144
01:27: 7.6144
01:28: 7.6145
01:29: 7.6144
01:30: 7.6144
01:31: 7.6137
01:32: 7.6144
01:33: 7.6147
01:34: 7.6148
01:35: 7.6147
01:36: 7.6148
01:37: 7.6149
01:38: 7.6147
01:39: 7.6149
01:40: 7.6145
01:41: 7.6145
01:42: 7.6141
01:43: 7.6140
01:44: 7.6144
01:45: 7.6140
01:46: 7.6140
01:47: 7.6132
01:48: 7.6139
01:49: 7.6139
01:50: 7.6135
01:51: 7.6136
01:52: 7.6133
01:53: 7.6136
01:54: 7.6123
01:55: 7.6129
01:56: 7.6131
01:57: 7.6128
01:58: 7.6135
01:59: 7.6123
02:00: 7.6122
02:01: 7.6127
02:02: 7.6134
02:03: 7.6130
02:04: 7.6132
02:05: 7.6137
02:06: 7.6140
02:07: 7.6135
02:08: 7.6130
02:09: 7.6121
02:10: 7.6119
02:11: 7.6121
02:12: 7.6121
02:13: 7.6113
02:14: 7.6113
02:15: 7.6120
02:16: 7.6114
02:17: 7.6112
02:18: 7.6113
02:19: 7.6117
02:20: 7.6114
02:21: 7.6118
02:22: 7.6117
02:23: 7.6114
02:24: 7.6116
02:25: 7.6123
02:26: 7.6121
02:27: 7.6123
02:28: 7.6122
02:29: 7.6121
02:30: 7.6131
02:31: 7.6136
02:32: 7.6138
02:33: 7.6140
02:34: 7.6143
02:35: 7.6140
02:36: 7.6139
02:37: 7.6140
02:38: 7.6144
02:39: 7.6148
02:40: 7.6150
02:41: 7.6151
02:42: 7.6151
02:43: 7.6148
02:44: 7.6153
02:45: 7.6118
02:46: 7.6156
02:47: 7.6151
02:48: 7.6152
02:49: 7.6152
02:50: 7.6154
02:51: 7.6152
02:52: 7.6148
02:53: 7.6154
02:54: 7.6149
02:55: 7.6153
02:56: 7.6153
02:57: 7.6157
02:58: 7.6158
02:59: 7.6164
03:00: 7.6165
03:01: 7.6157
03:02: 7.6165
03:03: 7.6169
03:04: 7.6169
03:05: 7.6165
03:06: 7.6169
03:07: 7.6170
03:08: 7.6167
03:09: 7.6170
03:10: 7.6171
03:11: 7.6171
03:12: 7.6170
03:13: 7.6165
03:14: 7.6165
03:15: 7.6162
03:16: 7.6162
03:17: 7.6160
03:18: 7.6160
03:19: 7.6155
03:20: 7.6159
03:21: 7.6161
03:22: 7.6156
03:23: 7.6163
03:24: 7.6158
03:25: 7.6158
03:26: 7.6155
03:27: 7.6152
03:28: 7.6156
03:29: 7.6156
03:30: 7.6154
03:31: 7.6155
03:32: 7.6159
03:33: 7.6158
03:34: 7.6164
03:35: 7.6162
03:36: 7.6163
03:37: 7.6163
03:38: 7.6163
03:39: 7.6166
03:40: 7.6166
03:41: 7.6166
03:42: 7.6161
03:43: 7.6160
03:44: 7.6163
03:45: 7.6167
03:46: 7.6169
03:47: 7.6168
03:48: 7.6167
03:49: 7.6163
03:50: 7.6159
03:51: 7.6164
03:52: 7.6167
03:53: 7.6173
03:54: 7.6172
03:55: 7.6177
03:56: 7.6178
03:57: 7.6177
03:58: 7.6184
03:59: 7.6183
04:00: 7.6184
04:01: 7.6183
04:02: 7.6185
04:03: 7.6184
04:04: 7.6184
04:05: 7.6183
04:06: 7.6190
04:07: 7.6192
04:08: 7.6192
04:09: 7.6199
04:10: 7.6199
04:11: 7.6198
04:12: 7.6196
04:13: 7.6197
04:14: 7.6199
04:15: 7.6198
04:16: 7.6200
04:17: 7.6200
04:18: 7.6202
04:19: 7.6205
04:20: 7.6204
04:21: 7.6206
04:22: 7.6199
04:23: 7.6198
04:24: 7.6196
04:25: 7.6193
04:26: 7.6195
04:27: 7.6196
04:28: 7.6195
04:29: 7.6196
04:30: 7.6195
04:31: 7.6196
04:32: 7.6196
04:33: 7.6197
04:34: 7.6199
04:35: 7.6196
04:36: 7.6198
04:37: 7.6199
04:38: 7.6199
04:39: 7.6199
04:40: 7.6203
04:41: 7.6201
04:42: 7.6200
04:43: 7.6200
04:44: 7.6203
04:45: 7.6198
04:46: 7.6196
04:47: 7.6199
04:48: 7.6198
04:49: 7.6197
04:50: 7.6190
04:51: 7.6196
04:52: 7.6197
04:53: 7.6200
04:54: 7.6198
04:55: 7.6195
04:56: 7.6192
04:57: 7.6193
04:58: 7.6195
04:59: 7.6197
05:00: 7.6144
05:01: 7.6144
05:02: 7.6144
05:03: 7.6144
05:04: 7.6183
05:05: 7.6188
05:06: 7.6192
05:07: 7.6193
05:08: 7.6194
05:09: 7.6192
05:10: 7.6192
05:11: 7.6192
05:12: 7.6192
05:13: 7.6178
05:14: 7.6178
05:15: 7.6182
05:16: 7.6184
05:17: 7.6184
05:18: 7.6183
05:19: 7.6178
05:20: 7.6175
05:21: 7.6182
05:22: 7.6182
05:23: 7.6185
05:24: 7.6185
05:25: 7.6186
05:26: 7.6186
05:27: 7.6182
05:28: 7.6186
05:29: 7.6184
05:30: 7.6174
05:31: 7.6175
05:32: 7.6186
05:33: 7.6185
05:34: 7.6186
05:35: 7.6157
05:36: 7.6184
05:37: 7.6170
05:38: 7.6172
05:39: 7.6171
05:40: 7.6172
05:41: 7.6171
05:42: 7.6171
05:43: 7.6171
05:44: 7.6171
05:45: 7.6165
05:46: 7.6164
05:47: 7.6164
05:48: 7.6166
05:49: 7.6168
05:50: 7.6170
05:51: 7.6161
05:52: 7.6166
05:53: 7.6165
05:54: 7.6166
05:55: 7.6167
05:56: 7.6166
05:57: 7.6175
05:58: 7.6174
05:59: 7.6187
06:00: 7.6165
06:01: 7.6195
06:02: 7.6197
06:03: 7.6197
06:04: 7.6200
06:05: 7.6201
06:06: 7.6176
06:07: 7.6179
06:08: 7.6182
06:09: 7.6182
06:10: 7.6182
06:11: 7.6181
06:12: 7.6176
06:13: 7.6175
06:14: 7.6178
06:15: 7.6180
06:16: 7.6180
06:17: 7.6180
06:18: 7.6182
06:19: 7.6192
06:20: 7.6193
06:21: 7.6190
06:22: 7.6194
06:23: 7.6192
06:24: 7.6181
06:25: 7.6181
06:26: 7.6181
06:27: 7.6182
06:28: 7.6183
06:29: 7.6183
06:30: 7.6182
06:31: 7.6182
06:32: 7.6182
06:33: 7.6189
06:34: 7.6185
06:35: 7.6189
06:36: 7.6186
06:37: 7.6186
06:38: 7.6186
06:39: 7.6188
06:40: 7.6187
06:41: 7.6185
06:42: 7.6182
06:43: 7.6185
06:44: 7.6185
06:45: 7.6186
06:46: 7.6183
06:47: 7.6183
06:48: 7.6183
06:49: 7.6179
06:50: 7.6181
06:51: 7.6183
06:52: 7.6181
06:53: 7.6180
06:54: 7.6180
06:55: 7.6146
06:56: 7.6181
06:57: 7.6180
06:58: 7.6180
06:59: 7.6180
07:00: 7.6183
07:01: 7.6180
07:02: 7.6182
07:03: 7.6183
07:04: 7.6180
07:05: 7.6184
07:06: 7.6185
07:07: 7.6187
07:08: 7.6188
07:09: 7.6188
07:10: 7.6154
07:11: 7.6188
07:12: 7.6188
07:13: 7.6188
07:14: 7.6191
07:15: 7.6188
07:16: 7.6187
07:17: 7.6187
07:18: 7.6188
07:19: 7.6189
07:20: 7.6191
07:21: 7.6188
07:22: 7.6188
07:23: 7.6186
07:24: 7.6186
07:25: 7.6184
07:26: 7.6186
07:27: 7.6185
07:28: 7.6186
07:29: 7.6190
07:30: 7.6187
07:31: 7.6189
07:32: 7.6188
07:33: 7.6186
07:34: 7.6187
07:35: 7.6185
07:36: 7.6186
07:37: 7.6168
07:38: 7.6167
07:39: 7.6170
07:40: 7.6171
07:41: 7.6171
07:42: 7.6171
07:43: 7.6170
07:44: 7.6169
07:45: 7.6167
07:46: 7.6165
07:47: 7.6175
07:48: 7.6175
07:49: 7.6171
07:50: 7.6181
07:51: 7.6186
07:52: 7.6186
07:53: 7.6186
07:54: 7.6186
07:55: 7.6185
07:56: 7.6185
07:57: 7.6181
07:58: 7.6181
07:59: 7.6183
08:00: 7.6180
08:01: 7.6176
08:02: 7.6171
08:03: 7.6155
08:04: 7.6146
08:05: 7.6141
08:06: 7.6145
08:07: 7.6150
08:08: 7.6153
08:09: 7.6151
08:10: 7.6157
08:11: 7.6155
08:12: 7.6155
08:13: 7.6148
08:14: 7.6149
08:15: 7.6150
08:16: 7.6150
08:17: 7.6150
08:18: 7.6149
08:19: 7.6153
08:20: 7.6161
08:21: 7.6159
08:22: 7.6161
08:23: 7.6158
08:24: 7.6159
08:25: 7.6159
08:26: 7.6160
08:27: 7.6155
08:28: 7.6154
08:29: 7.6151
08:30: 7.6147
08:31: 7.6147
08:32: 7.6148
08:33: 7.6145
08:34: 7.6160
08:35: 7.6162
08:36: 7.6162
08:37: 7.6158
08:38: 7.6160
08:39: 7.6161
08:40: 7.6162
08:41: 7.6162
08:42: 7.6161
08:43: 7.6158
08:44: 7.6158
08:45: 7.6158
08:46: 7.6156
08:47: 7.6155
08:48: 7.6157
08:49: 7.6157
08:50: 7.6161
08:51: 7.6161
08:52: 7.6171
08:53: 7.6173
08:54: 7.6173
08:55: 7.6180
08:56: 7.6183
08:57: 7.6175
08:58: 7.6169
08:59: 7.6162
09:00: 7.6154
09:01: 7.6157
09:02: 7.6154
09:03: 7.6154
09:04: 7.6145
09:05: 7.6159
09:06: 7.6152
09:07: 7.6146
09:08: 7.6149
09:09: 7.6149
09:10: 7.6155
09:11: 7.6156
09:12: 7.6158
09:13: 7.6156
09:14: 7.6157
09:15: 7.6142
09:16: 7.6144
09:17: 7.6149
09:18: 7.6150
09:19: 7.6150
09:20: 7.6153
09:21: 7.6166
09:22: 7.6157
09:23: 7.6154
09:24: 7.6152
09:25: 7.6154
09:26: 7.6151
09:27: 7.6153
09:28: 7.6149
09:29: 7.6147
09:30: 7.6142
09:31: 7.6142
09:32: 7.6148
09:33: 7.6145
09:34: 7.6144
09:35: 7.6145
09:36: 7.6144
09:37: 7.6147
09:38: 7.6144
09:39: 7.6144
09:40: 7.6150
09:41: 7.6147
09:42: 7.6150
09:43: 7.6145
09:44: 7.6142
09:45: 7.6142
09:46: 7.6141
09:47: 7.6129
09:48: 7.6138
09:49: 7.6134
09:50: 7.6136
09:51: 7.6138
09:52: 7.6140
09:53: 7.6139
09:54: 7.6145
09:55: 7.6151
09:56: 7.6153
09:57: 7.6150
09:58: 7.6152
09:59: 7.6155
10:00: 7.6155
10:01: 7.6150
10:02: 7.6160
10:03: 7.6162
10:04: 7.6164
10:05: 7.6162
10:06: 7.6166
10:07: 7.6167
10:08: 7.6169
10:09: 7.6171
10:10: 7.6168
10:11: 7.6166
10:12: 7.6159
10:13: 7.6160
10:14: 7.6159
10:15: 7.6161
10:16: 7.6157
10:17: 7.6151
10:18: 7.6157
10:19: 7.6165
10:20: 7.6167
10:21: 7.6166
10:22: 7.6164
10:23: 7.6169
10:24: 7.6165
10:25: 7.6173
10:26: 7.6176
10:27: 7.6180
10:28: 7.6175
10:29: 7.6178
10:30: 7.6182
10:31: 7.6181
10:32: 7.6187
10:33: 7.6181
10:34: 7.6177
10:35: 7.6175
10:36: 7.6173
10:37: 7.6181
10:38: 7.6179
10:39: 7.6177
10:40: 7.6179
10:41: 7.6172
10:42: 7.6172
10:43: 7.6174
10:44: 7.6172
10:45: 7.6171
10:46: 7.6175
10:47: 7.6175
10:48: 7.6180
10:49: 7.6176
10:50: 7.6180
10:51: 7.6180
10:52: 7.6181
10:53: 7.6181
10:54: 7.6185
10:55: 7.6182
10:56: 7.6180
10:57: 7.6180
10:58: 7.6177
10:59: 7.6179
11:00: 7.6183
11:01: 7.6181
11:02: 7.6180
11:03: 7.6181
11:04: 7.6174
11:05: 7.6173
11:06: 7.6175
11:07: 7.6178
11:08: 7.6178
11:09: 7.6178
11:10: 7.6144
11:11: 7.6179
11:12: 7.6174
11:13: 7.6180
11:14: 7.6176
11:15: 7.6178
11:16: 7.6176
11:17: 7.6176
11:18: 7.6170
11:19: 7.6171
11:20: 7.6170
11:21: 7.6174
11:22: 7.6182
11:23: 7.6185
11:24: 7.6186
11:25: 7.6183
11:26: 7.6186
11:27: 7.6181
11:28: 7.6182
11:29: 7.6182
11:30: 7.6180
11:31: 7.6184
11:32: 7.6185
11:33: 7.6184
11:34: 7.6183
11:35: 7.6182
11:36: 7.6186
11:37: 7.6191
11:38: 7.6192
11:39: 7.6192
11:40: 7.6195
11:41: 7.6196
11:42: 7.6196
11:43: 7.6203
11:44: 7.6199
11:45: 7.6198
11:46: 7.6199
11:47: 7.6199
11:48: 7.6198
11:49: 7.6202
11:50: 7.6197
11:51: 7.6205
11:52: 7.6203
11:53: 7.6206
11:54: 7.6207
11:55: 7.6203
11:56: 7.6208
11:57: 7.6211
11:58: 7.6206
11:59: 7.6209
12:00: 7.6209
12:01: 7.6212
12:02: 7.6212
12:03: 7.6209
12:04: 7.6210
12:05: 7.6213
12:06: 7.6210
12:07: 7.6215
12:08: 7.6217
12:09: 7.6220
12:10: 7.6221
12:11: 7.6221
12:12: 7.6221
12:13: 7.6218
12:14: 7.6217
12:15: 7.6217
12:16: 7.6215
12:17: 7.6210
12:18: 7.6212
12:19: 7.6212
12:20: 7.6213
12:21: 7.6214
12:22: 7.6214
12:23: 7.6212
12:24: 7.6211
12:25: 7.6214
12:26: 7.6213
12:27: 7.6213
12:28: 7.6213
12:29: 7.6214
12:30: 7.6213
12:31: 7.6213
12:32: 7.6213
12:33: 7.6216
12:34: 7.6216
12:35: 7.6211
12:36: 7.6210
12:37: 7.6207
12:38: 7.6206
12:39: 7.6205
12:40: 7.6207
12:41: 7.6206
12:42: 7.6207
12:43: 7.6205
12:44: 7.6204
12:45: 7.6205
12:46: 7.6210
12:47: 7.6210
12:48: 7.6211
12:49: 7.6211
12:50: 7.6216
12:51: 7.6214
12:52: 7.6217
12:53: 7.6217
12:54: 7.6213
12:55: 7.6214
12:56: 7.6213
12:57: 7.6215
12:58: 7.6213
12:59: 7.6210
13:00: 7.6219
13:01: 7.6214
13:02: 7.6214
13:03: 7.6213
13:04: 7.6213
13:05: 7.6213
13:06: 7.6214
13:07: 7.6218
13:08: 7.6220
13:09: 7.6217
13:10: 7.6215
13:11: 7.6215
13:12: 7.6218
13:13: 7.6218
13:14: 7.6218
13:15: 7.6216
13:16: 7.6216
13:17: 7.6215
13:18: 7.6213
13:19: 7.6211
13:20: 7.6210
13:21: 7.6206
13:22: 7.6209
13:23: 7.6202
13:24: 7.6199
13:25: 7.6198
13:26: 7.6194
13:27: 7.6192
13:28: 7.6190
13:29: 7.6191
13:30: 7.6186
13:31: 7.6189
13:32: 7.6194
13:33: 7.6195
13:34: 7.6195
13:35: 7.6193
13:36: 7.6195
13:37: 7.6193
历史离岸汇率及与在岸汇率比较
2019-01-18
2019-03-19
2019-01-18: 7.7202
2019-01-19: 7.7184
2019-01-21: 7.7282
2019-01-22: 7.7334
2019-01-23: 7.7321
2019-01-24: 7.7157
2019-01-25: 7.6982
2019-01-26: 7.7016
2019-01-28: 7.7243
2019-01-29: 7.7015
2019-01-30: 7.6832
2019-01-31: 7.7017
2019-02-01: 7.7463
2019-02-02: 7.7352
2019-02-04: 7.7470
2019-02-05: 7.7182
2019-02-06: 7.7077
2019-02-07: 7.6962
2019-02-08: 7.6818
2019-02-09: 7.6774
2019-02-11: 7.6666
2019-02-12: 7.6543
2019-02-13: 7.6470
2019-02-14: 7.6495
2019-02-15: 7.6365
2019-02-16: 7.6418
2019-02-18: 7.6577
2019-02-19: 7.6635
2019-02-20: 7.6189
2019-02-21: 7.6279
2019-02-22: 7.6102
2019-02-23: 7.5976
2019-02-25: 7.5781
2019-02-26: 7.6018
2019-02-27: 7.6081
2019-02-28: 7.6227
2019-03-01: 7.6388
2019-03-02: 7.6160
2019-03-04: 7.5945
2019-03-05: 7.5831
2019-03-06: 7.6000
2019-03-07: 7.5520
2019-03-08: 7.5577
2019-03-09: 7.5636
2019-03-11: 7.5565
2019-03-12: 7.5661
2019-03-13: 7.5842
2019-03-14: 7.5981
2019-03-15: 7.6021
2019-03-16: 7.5994
2019-03-18: 7.6187
2019-03-19: 7.6193