离岸人民币市场汇率

离岸人民币汇率为境外离岸人民币交易的汇率,主要是指在香港的离岸人民币对外币的汇率。离岸人民币汇率与在岸人民币汇率不完全相同,但有密切关联。
英镑/离岸人民币     切换货币
8.7774
0.0212
0.0024%
(2018年12月31日 23:55成交)
当天汇率变动明细
05:35
23:55
05:35: 8.7396
05:36: 8.7396
05:37: 8.7396
05:38: 8.7396
05:39: 8.7396
05:40: 8.7311
05:41: 8.7311
05:42: 8.7311
05:43: 8.7311
05:44: 8.7311
05:45: 8.7334
05:46: 8.7334
05:47: 8.7334
05:48: 8.7334
05:49: 8.7334
05:50: 8.7351
05:51: 8.7351
05:52: 8.7351
05:53: 8.7351
05:54: 8.7351
05:55: 8.7334
05:56: 8.7334
05:57: 8.7334
05:58: 8.7334
05:59: 8.7334
06:00: 8.7371
06:01: 8.7371
06:02: 8.7371
06:03: 8.7371
06:04: 8.7371
06:05: 8.7353
06:06: 8.7353
06:07: 8.7353
06:08: 8.7353
06:09: 8.7353
06:10: 8.7353
06:11: 8.7353
06:12: 8.7353
06:13: 8.7353
06:14: 8.7353
06:15: 8.7367
06:16: 8.7367
06:17: 8.7367
06:18: 8.7367
06:19: 8.7367
06:20: 8.7359
06:21: 8.7359
06:22: 8.7359
06:23: 8.7359
06:24: 8.7359
06:25: 8.7371
06:26: 8.7371
06:27: 8.7371
06:28: 8.7371
06:29: 8.7371
06:30: 8.7385
06:31: 8.7385
06:32: 8.7385
06:33: 8.7385
06:34: 8.7385
06:35: 8.7370
06:36: 8.7370
06:37: 8.7370
06:38: 8.7370
06:39: 8.7370
06:40: 8.7355
06:41: 8.7355
06:42: 8.7355
06:43: 8.7355
06:44: 8.7355
06:45: 8.7349
06:46: 8.7349
06:47: 8.7349
06:48: 8.7349
06:49: 8.7349
06:50: 8.7334
06:51: 8.7334
06:52: 8.7334
06:53: 8.7334
06:54: 8.7334
06:55: 8.7331
06:56: 8.7331
06:57: 8.7331
06:58: 8.7331
06:59: 8.7331
07:00: 8.7302
07:01: 8.7302
07:02: 8.7302
07:03: 8.7302
07:04: 8.7302
07:05: 8.7323
07:06: 8.7323
07:07: 8.7323
07:08: 8.7323
07:09: 8.7323
07:10: 8.7324
07:11: 8.7324
07:12: 8.7324
07:13: 8.7324
07:14: 8.7324
07:15: 8.7342
07:16: 8.7342
07:17: 8.7342
07:18: 8.7342
07:19: 8.7342
07:20: 8.7354
07:21: 8.7354
07:22: 8.7354
07:23: 8.7354
07:24: 8.7354
07:25: 8.7352
07:26: 8.7352
07:27: 8.7352
07:28: 8.7352
07:29: 8.7352
07:30: 8.7348
07:31: 8.7348
07:32: 8.7348
07:33: 8.7348
07:34: 8.7348
07:35: 8.7338
07:36: 8.7338
07:37: 8.7338
07:38: 8.7338
07:39: 8.7338
07:40: 8.7348
07:41: 8.7348
07:42: 8.7348
07:43: 8.7348
07:44: 8.7348
07:45: 8.7338
07:46: 8.7338
07:47: 8.7338
07:48: 8.7338
07:49: 8.7338
07:50: 8.7294
07:51: 8.7294
07:52: 8.7294
07:53: 8.7294
07:54: 8.7294
07:55: 8.7275
07:56: 8.7275
07:57: 8.7275
07:58: 8.7275
07:59: 8.7275
08:00: 8.7271
08:01: 8.7271
08:02: 8.7271
08:03: 8.7271
08:04: 8.7271
08:05: 8.7272
08:06: 8.7272
08:07: 8.7272
08:08: 8.7272
08:09: 8.7272
08:10: 8.7235
08:11: 8.7235
08:12: 8.7235
08:13: 8.7235
08:14: 8.7235
08:15: 8.7258
08:16: 8.7258
08:17: 8.7258
08:18: 8.7258
08:19: 8.7258
08:20: 8.7248
08:21: 8.7248
08:22: 8.7248
08:23: 8.7248
08:24: 8.7248
08:25: 8.7247
08:26: 8.7247
08:27: 8.7247
08:28: 8.7247
08:29: 8.7247
08:30: 8.7233
08:31: 8.7233
08:32: 8.7233
08:33: 8.7233
08:34: 8.7233
08:35: 8.7215
08:36: 8.7215
08:37: 8.7215
08:38: 8.7215
08:39: 8.7215
08:40: 8.7220
08:41: 8.7220
08:42: 8.7220
08:43: 8.7220
08:44: 8.7220
08:45: 8.7202
08:46: 8.7202
08:47: 8.7202
08:48: 8.7202
08:49: 8.7202
08:50: 8.7200
08:51: 8.7200
08:52: 8.7200
08:53: 8.7200
08:54: 8.7200
08:55: 8.7210
08:56: 8.7210
08:57: 8.7210
08:58: 8.7210
08:59: 8.7210
09:00: 8.7212
09:01: 8.7212
09:02: 8.7212
09:03: 8.7212
09:04: 8.7212
09:05: 8.7224
09:06: 8.7224
09:07: 8.7224
09:08: 8.7224
09:09: 8.7224
09:10: 8.7242
09:11: 8.7242
09:12: 8.7242
09:13: 8.7242
09:14: 8.7242
09:15: 8.7241
09:16: 8.7241
09:17: 8.7241
09:18: 8.7241
09:19: 8.7241
09:20: 8.7242
09:21: 8.7242
09:22: 8.7242
09:23: 8.7242
09:24: 8.7242
09:25: 8.7259
09:26: 8.7259
09:27: 8.7259
09:28: 8.7259
09:29: 8.7259
09:30: 8.7251
09:31: 8.7251
09:32: 8.7251
09:33: 8.7251
09:34: 8.7251
09:35: 8.7262
09:36: 8.7262
09:37: 8.7262
09:38: 8.7262
09:39: 8.7262
09:40: 8.7254
09:41: 8.7254
09:42: 8.7254
09:43: 8.7254
09:44: 8.7254
09:45: 8.7256
09:46: 8.7256
09:47: 8.7256
09:48: 8.7256
09:49: 8.7256
09:50: 8.7290
09:51: 8.7290
09:52: 8.7290
09:53: 8.7290
09:54: 8.7290
09:55: 8.7307
09:56: 8.7307
09:57: 8.7307
09:58: 8.7307
09:59: 8.7307
10:00: 8.7284
10:01: 8.7284
10:02: 8.7284
10:03: 8.7284
10:04: 8.7284
10:05: 8.7298
10:06: 8.7298
10:07: 8.7298
10:08: 8.7298
10:09: 8.7298
10:10: 8.7300
10:11: 8.7300
10:12: 8.7300
10:13: 8.7300
10:14: 8.7300
10:15: 8.7294
10:16: 8.7294
10:17: 8.7294
10:18: 8.7294
10:19: 8.7294
10:20: 8.7295
10:21: 8.7295
10:22: 8.7295
10:23: 8.7295
10:24: 8.7295
10:25: 8.7289
10:26: 8.7289
10:27: 8.7289
10:28: 8.7289
10:29: 8.7289
10:30: 8.7285
10:31: 8.7285
10:32: 8.7285
10:33: 8.7285
10:34: 8.7285
10:35: 8.7297
10:36: 8.7297
10:37: 8.7297
10:38: 8.7297
10:39: 8.7297
10:40: 8.7281
10:41: 8.7281
10:42: 8.7281
10:43: 8.7281
10:44: 8.7281
10:45: 8.7290
10:46: 8.7290
10:47: 8.7290
10:48: 8.7290
10:49: 8.7290
10:50: 8.7287
10:51: 8.7287
10:52: 8.7287
10:53: 8.7287
10:54: 8.7287
10:55: 8.7274
10:56: 8.7274
10:57: 8.7274
10:58: 8.7274
10:59: 8.7274
11:00: 8.7259
11:01: 8.7259
11:02: 8.7259
11:03: 8.7259
11:04: 8.7259
11:05: 8.7254
11:06: 8.7254
11:07: 8.7254
11:08: 8.7254
11:09: 8.7254
11:10: 8.7241
11:11: 8.7241
11:12: 8.7241
11:13: 8.7241
11:14: 8.7241
11:15: 8.7231
11:16: 8.7231
11:17: 8.7231
11:18: 8.7231
11:19: 8.7231
11:20: 8.7223
11:21: 8.7223
11:22: 8.7223
11:23: 8.7223
11:24: 8.7223
11:25: 8.7231
11:26: 8.7231
11:27: 8.7231
11:28: 8.7231
11:29: 8.7231
11:30: 8.7240
11:31: 8.7240
11:32: 8.7240
11:33: 8.7240
11:34: 8.7240
11:35: 8.7257
11:36: 8.7257
11:37: 8.7257
11:38: 8.7257
11:39: 8.7257
11:40: 8.7258
11:41: 8.7258
11:42: 8.7258
11:43: 8.7258
11:44: 8.7258
11:45: 8.7267
11:46: 8.7267
11:47: 8.7267
11:48: 8.7267
11:49: 8.7267
11:50: 8.7272
11:51: 8.7272
11:52: 8.7272
11:53: 8.7272
11:54: 8.7272
11:55: 8.7273
11:56: 8.7273
11:57: 8.7273
11:58: 8.7273
11:59: 8.7273
12:00: 8.7275
12:01: 8.7275
12:02: 8.7275
12:03: 8.7275
12:04: 8.7275
12:05: 8.7267
12:06: 8.7267
12:07: 8.7267
12:08: 8.7267
12:09: 8.7267
12:10: 8.7250
12:11: 8.7250
12:12: 8.7250
12:13: 8.7250
12:14: 8.7250
12:15: 8.7233
12:16: 8.7233
12:17: 8.7233
12:18: 8.7233
12:19: 8.7233
12:20: 8.7226
12:21: 8.7226
12:22: 8.7226
12:23: 8.7226
12:24: 8.7226
12:25: 8.7236
12:26: 8.7236
12:27: 8.7236
12:28: 8.7236
12:29: 8.7236
12:30: 8.7227
12:31: 8.7227
12:32: 8.7227
12:33: 8.7227
12:34: 8.7227
12:35: 8.7217
12:36: 8.7217
12:37: 8.7217
12:38: 8.7217
12:39: 8.7217
12:40: 8.7222
12:41: 8.7222
12:42: 8.7222
12:43: 8.7222
12:44: 8.7222
12:45: 8.7233
12:46: 8.7233
12:47: 8.7233
12:48: 8.7233
12:49: 8.7233
12:50: 8.7221
12:51: 8.7221
12:52: 8.7221
12:53: 8.7221
12:54: 8.7221
12:55: 8.7228
12:56: 8.7228
12:57: 8.7228
12:58: 8.7228
12:59: 8.7228
13:00: 8.7235
13:01: 8.7235
13:02: 8.7235
13:03: 8.7235
13:04: 8.7235
13:05: 8.7247
13:06: 8.7247
13:07: 8.7247
13:08: 8.7247
13:09: 8.7247
13:10: 8.7265
13:11: 8.7265
13:12: 8.7265
13:13: 8.7265
13:14: 8.7265
13:15: 8.7266
13:16: 8.7266
13:17: 8.7266
13:18: 8.7266
13:19: 8.7266
13:20: 8.7261
13:21: 8.7261
13:22: 8.7261
13:23: 8.7261
13:24: 8.7261
13:25: 8.7265
13:26: 8.7265
13:27: 8.7265
13:28: 8.7265
13:29: 8.7265
13:30: 8.7270
13:31: 8.7270
13:32: 8.7270
13:33: 8.7270
13:34: 8.7270
13:35: 8.7263
13:36: 8.7263
13:37: 8.7263
13:38: 8.7263
13:39: 8.7263
13:40: 8.7244
13:41: 8.7244
13:42: 8.7244
13:43: 8.7244
13:44: 8.7244
13:45: 8.7238
13:46: 8.7238
13:47: 8.7238
13:48: 8.7238
13:49: 8.7238
13:50: 8.7247
13:51: 8.7247
13:52: 8.7247
13:53: 8.7247
13:54: 8.7247
13:55: 8.7251
13:56: 8.7251
13:57: 8.7251
13:58: 8.7251
13:59: 8.7251
14:00: 8.7255
14:01: 8.7255
14:02: 8.7255
14:03: 8.7255
14:04: 8.7255
14:05: 8.7229
14:06: 8.7229
14:07: 8.7229
14:08: 8.7229
14:09: 8.7229
14:10: 8.7231
14:11: 8.7231
14:12: 8.7231
14:13: 8.7231
14:14: 8.7231
14:15: 8.7240
14:16: 8.7240
14:17: 8.7240
14:18: 8.7240
14:19: 8.7240
14:20: 8.7254
14:21: 8.7254
14:22: 8.7254
14:23: 8.7254
14:24: 8.7254
14:25: 8.7248
14:26: 8.7248
14:27: 8.7248
14:28: 8.7248
14:29: 8.7248
14:30: 8.7238
14:31: 8.7238
14:32: 8.7238
14:33: 8.7238
14:34: 8.7238
14:35: 8.7234
14:36: 8.7234
14:37: 8.7234
14:38: 8.7234
14:39: 8.7234
14:40: 8.7239
14:41: 8.7239
14:42: 8.7239
14:43: 8.7239
14:44: 8.7239
14:45: 8.7235
14:46: 8.7235
14:47: 8.7235
14:48: 8.7235
14:49: 8.7235
14:50: 8.7243
14:51: 8.7243
14:52: 8.7243
14:53: 8.7243
14:54: 8.7243
14:55: 8.7233
14:56: 8.7233
14:57: 8.7233
14:58: 8.7233
14:59: 8.7233
15:00: 8.7216
15:01: 8.7216
15:02: 8.7216
15:03: 8.7216
15:04: 8.7216
15:05: 8.7217
15:06: 8.7217
15:07: 8.7217
15:08: 8.7217
15:09: 8.7217
15:10: 8.7237
15:11: 8.7237
15:12: 8.7237
15:13: 8.7237
15:14: 8.7237
15:15: 8.7263
15:16: 8.7263
15:17: 8.7263
15:18: 8.7263
15:19: 8.7263
15:20: 8.7287
15:21: 8.7287
15:22: 8.7287
15:23: 8.7287
15:24: 8.7287
15:25: 8.7310
15:26: 8.7310
15:27: 8.7310
15:28: 8.7310
15:29: 8.7310
15:30: 8.7280
15:31: 8.7280
15:32: 8.7280
15:33: 8.7280
15:34: 8.7280
15:35: 8.7327
15:36: 8.7327
15:37: 8.7327
15:38: 8.7327
15:39: 8.7327
15:40: 8.7378
15:41: 8.7378
15:42: 8.7378
15:43: 8.7378
15:44: 8.7378
15:45: 8.7362
15:46: 8.7362
15:47: 8.7362
15:48: 8.7362
15:49: 8.7362
15:50: 8.7398
15:51: 8.7398
15:52: 8.7398
15:53: 8.7398
15:54: 8.7398
15:55: 8.7461
15:56: 8.7461
15:57: 8.7461
15:58: 8.7461
15:59: 8.7461
16:00: 8.7604
16:01: 8.7604
16:02: 8.7604
16:03: 8.7604
16:04: 8.7604
16:05: 8.7496
16:06: 8.7496
16:07: 8.7496
16:08: 8.7496
16:09: 8.7496
16:10: 8.7508
16:11: 8.7508
16:12: 8.7508
16:13: 8.7508
16:14: 8.7508
16:15: 8.7549
16:16: 8.7549
16:17: 8.7549
16:18: 8.7549
16:19: 8.7549
16:20: 8.7517
16:21: 8.7517
16:22: 8.7517
16:23: 8.7517
16:24: 8.7517
16:25: 8.7530
16:26: 8.7530
16:27: 8.7530
16:28: 8.7530
16:29: 8.7530
16:30: 8.7477
16:31: 8.7477
16:32: 8.7477
16:33: 8.7477
16:34: 8.7477
16:35: 8.7496
16:36: 8.7496
16:37: 8.7496
16:38: 8.7496
16:39: 8.7496
16:40: 8.7492
16:41: 8.7492
16:42: 8.7492
16:43: 8.7492
16:44: 8.7492
16:45: 8.7527
16:46: 8.7527
16:47: 8.7527
16:48: 8.7527
16:49: 8.7527
16:50: 8.7575
16:51: 8.7575
16:52: 8.7575
16:53: 8.7575
16:54: 8.7575
16:55: 8.7550
16:56: 8.7550
16:57: 8.7550
16:58: 8.7550
16:59: 8.7550
17:00: 8.7566
17:01: 8.7566
17:02: 8.7566
17:03: 8.7566
17:04: 8.7566
17:05: 8.7588
17:06: 8.7588
17:07: 8.7588
17:08: 8.7588
17:09: 8.7588
17:10: 8.7550
17:11: 8.7550
17:12: 8.7550
17:13: 8.7550
17:14: 8.7550
17:15: 8.7534
17:16: 8.7534
17:17: 8.7534
17:18: 8.7534
17:19: 8.7534
17:20: 8.7584
17:21: 8.7584
17:22: 8.7584
17:23: 8.7584
17:24: 8.7584
17:25: 8.7527
17:26: 8.7527
17:27: 8.7527
17:28: 8.7527
17:29: 8.7527
17:30: 8.7545
17:31: 8.7545
17:32: 8.7545
17:33: 8.7545
17:34: 8.7545
17:35: 8.7544
17:36: 8.7544
17:37: 8.7544
17:38: 8.7544
17:39: 8.7544
17:40: 8.7574
17:41: 8.7574
17:42: 8.7574
17:43: 8.7574
17:44: 8.7574
17:45: 8.7576
17:46: 8.7576
17:47: 8.7576
17:48: 8.7576
17:49: 8.7576
17:50: 8.7595
17:51: 8.7595
17:52: 8.7595
17:53: 8.7595
17:54: 8.7595
17:55: 8.7585
17:56: 8.7585
17:57: 8.7585
17:58: 8.7585
17:59: 8.7585
18:00: 8.7554
18:01: 8.7554
18:02: 8.7554
18:03: 8.7554
18:04: 8.7554
18:05: 8.7605
18:06: 8.7605
18:07: 8.7605
18:08: 8.7605
18:09: 8.7605
18:10: 8.7586
18:11: 8.7586
18:12: 8.7586
18:13: 8.7586
18:14: 8.7586
18:15: 8.7558
18:16: 8.7558
18:17: 8.7558
18:18: 8.7558
18:19: 8.7558
18:20: 8.7549
18:21: 8.7549
18:22: 8.7549
18:23: 8.7549
18:24: 8.7549
18:25: 8.7547
18:26: 8.7547
18:27: 8.7547
18:28: 8.7547
18:29: 8.7547
18:30: 8.7566
18:31: 8.7566
18:32: 8.7566
18:33: 8.7566
18:34: 8.7566
18:35: 8.7592
18:36: 8.7592
18:37: 8.7592
18:38: 8.7592
18:39: 8.7592
18:40: 8.7600
18:41: 8.7600
18:42: 8.7600
18:43: 8.7600
18:44: 8.7600
18:45: 8.7594
18:46: 8.7594
18:47: 8.7594
18:48: 8.7594
18:49: 8.7594
18:50: 8.7581
18:51: 8.7581
18:52: 8.7581
18:53: 8.7581
18:54: 8.7581
18:55: 8.7606
18:56: 8.7606
18:57: 8.7606
18:58: 8.7606
18:59: 8.7606
19:00: 8.7557
19:01: 8.7557
19:02: 8.7557
19:03: 8.7557
19:04: 8.7557
19:05: 8.7593
19:06: 8.7593
19:07: 8.7593
19:08: 8.7593
19:09: 8.7593
19:10: 8.7608
19:11: 8.7608
19:12: 8.7608
19:13: 8.7608
19:14: 8.7608
19:15: 8.7599
19:16: 8.7599
19:17: 8.7599
19:18: 8.7599
19:19: 8.7599
19:20: 8.7589
19:21: 8.7589
19:22: 8.7589
19:23: 8.7589
19:24: 8.7589
19:25: 8.7671
19:26: 8.7671
19:27: 8.7671
19:28: 8.7671
19:29: 8.7671
19:30: 8.7710
19:31: 8.7710
19:32: 8.7710
19:33: 8.7710
19:34: 8.7710
19:35: 8.7769
19:36: 8.7769
19:37: 8.7769
19:38: 8.7769
19:39: 8.7769
19:40: 8.7797
19:41: 8.7797
19:42: 8.7797
19:43: 8.7797
19:44: 8.7797
19:45: 8.7779
19:46: 8.7779
19:47: 8.7779
19:48: 8.7779
19:49: 8.7779
19:50: 8.7752
19:51: 8.7752
19:52: 8.7752
19:53: 8.7752
19:54: 8.7752
19:55: 8.7731
19:56: 8.7731
19:57: 8.7731
19:58: 8.7731
19:59: 8.7731
20:00: 8.7747
20:01: 8.7747
20:02: 8.7747
20:03: 8.7747
20:04: 8.7747
20:05: 8.7700
20:06: 8.7700
20:07: 8.7700
20:08: 8.7700
20:09: 8.7700
20:10: 8.7717
20:11: 8.7717
20:12: 8.7717
20:13: 8.7717
20:14: 8.7717
20:15: 8.7817
20:16: 8.7817
20:17: 8.7817
20:18: 8.7817
20:19: 8.7817
20:20: 8.7779
20:21: 8.7779
20:22: 8.7779
20:23: 8.7779
20:24: 8.7779
20:25: 8.7819
20:26: 8.7819
20:27: 8.7819
20:28: 8.7819
20:29: 8.7819
20:30: 8.7834
20:31: 8.7834
20:32: 8.7834
20:33: 8.7834
20:34: 8.7834
20:35: 8.7879
20:36: 8.7879
20:37: 8.7879
20:38: 8.7879
20:39: 8.7879
20:40: 8.7854
20:41: 8.7854
20:42: 8.7854
20:43: 8.7854
20:44: 8.7854
20:45: 8.7916
20:46: 8.7916
20:47: 8.7916
20:48: 8.7916
20:49: 8.7916
20:50: 8.7959
20:51: 8.7959
20:52: 8.7959
20:53: 8.7959
20:54: 8.7959
20:55: 8.7940
20:56: 8.7940
20:57: 8.7940
20:58: 8.7940
20:59: 8.7940
21:00: 8.7959
21:01: 8.7959
21:02: 8.7959
21:03: 8.7959
21:04: 8.7959
21:05: 8.7949
21:06: 8.7949
21:07: 8.7949
21:08: 8.7949
21:09: 8.7949
21:10: 8.7922
21:11: 8.7922
21:12: 8.7922
21:13: 8.7922
21:14: 8.7922
21:15: 8.7930
21:16: 8.7930
21:17: 8.7930
21:18: 8.7930
21:19: 8.7930
21:20: 8.7978
21:21: 8.7978
21:22: 8.7978
21:23: 8.7978
21:24: 8.7978
21:25: 8.7985
21:26: 8.7985
21:27: 8.7985
21:28: 8.7985
21:29: 8.7985
21:30: 8.7986
21:31: 8.7986
21:32: 8.7986
21:33: 8.7986
21:34: 8.7986
21:35: 8.7948
21:36: 8.7948
21:37: 8.7948
21:38: 8.7948
21:39: 8.7948
21:40: 8.7946
21:41: 8.7946
21:42: 8.7946
21:43: 8.7946
21:44: 8.7946
21:45: 8.7925
21:46: 8.7925
21:47: 8.7925
21:48: 8.7925
21:49: 8.7925
21:50: 8.7881
21:51: 8.7881
21:52: 8.7881
21:53: 8.7881
21:54: 8.7881
21:55: 8.7868
21:56: 8.7868
21:57: 8.7868
21:58: 8.7868
21:59: 8.7868
22:00: 8.7851
22:01: 8.7851
22:02: 8.7851
22:03: 8.7851
22:04: 8.7851
22:05: 8.7849
22:06: 8.7849
22:07: 8.7849
22:08: 8.7849
22:09: 8.7849
22:10: 8.7885
22:11: 8.7885
22:12: 8.7885
22:13: 8.7885
22:14: 8.7885
22:15: 8.7856
22:16: 8.7856
22:17: 8.7856
22:18: 8.7856
22:19: 8.7856
22:20: 8.7827
22:21: 8.7827
22:22: 8.7827
22:23: 8.7827
22:24: 8.7827
22:25: 8.7809
22:26: 8.7809
22:27: 8.7809
22:28: 8.7809
22:29: 8.7809
22:30: 8.7839
22:31: 8.7839
22:32: 8.7839
22:33: 8.7839
22:34: 8.7839
22:35: 8.7876
22:36: 8.7876
22:37: 8.7876
22:38: 8.7876
22:39: 8.7876
22:40: 8.7906
22:41: 8.7906
22:42: 8.7906
22:43: 8.7906
22:44: 8.7906
22:45: 8.7909
22:46: 8.7909
22:47: 8.7909
22:48: 8.7909
22:49: 8.7909
22:50: 8.7908
22:51: 8.7908
22:52: 8.7908
22:53: 8.7908
22:54: 8.7908
22:55: 8.7901
22:56: 8.7901
22:57: 8.7901
22:58: 8.7901
22:59: 8.7901
23:00: 8.7934
23:01: 8.7934
23:02: 8.7934
23:03: 8.7934
23:04: 8.7934
23:05: 8.7940
23:06: 8.7940
23:07: 8.7940
23:08: 8.7940
23:09: 8.7940
23:10: 8.7940
23:11: 8.7940
23:12: 8.7940
23:13: 8.7940
23:14: 8.7940
23:15: 8.7912
23:16: 8.7912
23:17: 8.7912
23:18: 8.7912
23:19: 8.7912
23:20: 8.7934
23:21: 8.7934
23:22: 8.7934
23:23: 8.7934
23:24: 8.7934
23:25: 8.7918
23:26: 8.7918
23:27: 8.7918
23:28: 8.7918
23:29: 8.7918
23:30: 8.7945
23:31: 8.7945
23:32: 8.7945
23:33: 8.7945
23:34: 8.7945
23:35: 8.7970
23:36: 8.7970
23:37: 8.7970
23:38: 8.7970
23:39: 8.7970
23:40: 8.7829
23:41: 8.7829
23:42: 8.7829
23:43: 8.7829
23:44: 8.7829
23:45: 8.7823
23:46: 8.7823
23:47: 8.7823
23:48: 8.7823
23:49: 8.7823
23:50: 8.7784
23:51: 8.7784
23:52: 8.7784
23:53: 8.7784
23:54: 8.7784
23:55: 8.7774
历史离岸汇率及与在岸汇率比较
2018-11-20
2019-01-19
2018-11-20: 8.9016
2018-11-21: 8.8539
2018-11-22: 8.9020
2018-11-23: 8.8911
2018-11-24: 8.9006
2018-11-26: 8.9001
2018-11-27: 8.8615
2018-11-28: 8.8653
2018-11-29: 8.8528
2018-11-30: 8.8644
2018-12-01: 8.8580
2018-12-03: 8.7627
2018-12-04: 8.7031
2018-12-05: 8.7316
2018-12-06: 8.7918
2018-12-07: 8.7615
2018-12-08: 8.7627
2018-12-10: 8.6857
2018-12-11: 8.6591
2018-12-12: 8.6967
2018-12-13: 8.6878
2018-12-14: 8.6648
2018-12-15: 8.6804
2018-12-17: 8.6912
2018-12-18: 8.7221
2018-12-19: 8.7110
2018-12-20: 8.7064
2018-12-21: 8.7638
2018-12-22: 8.7263
2018-12-24: 8.7664
2018-12-25: 8.7317
2018-12-26: 8.7336
2018-12-27: 8.7081
2018-12-28: 8.7235
2018-12-29: 8.7405
2018-12-31: 8.7774
2019-01-01: 8.7564
2019-01-02: 8.6723
2019-01-03: 8.6703
2019-01-04: 8.7221
2019-01-05: 8.7290
2019-01-07: 8.7410
2019-01-08: 8.7228
2019-01-09: 8.6940
2019-01-10: 8.6694
2019-01-11: 8.6611
2019-01-12: 8.6756
2019-01-14: 8.7281
2019-01-15: 8.6697
2019-01-16: 8.6984
2019-01-17: 8.7548
2019-01-18: 8.7562
2019-01-19: 8.7462