离岸人民币市场汇率

离岸人民币汇率为境外离岸人民币交易的汇率,主要是指在香港的离岸人民币对外币的汇率。离岸人民币汇率与在岸人民币汇率不完全相同,但有密切关联。
英镑/离岸人民币     切换货币
8.8326
0.0012
0.0001%
(2019年05月18日 05:30成交)
当天汇率变动明细
00:00
05:30
00:00: 8.8330
00:01: 8.8336
00:02: 8.8322
00:03: 8.8348
00:04: 8.8338
00:05: 8.8364
00:06: 8.8367
00:07: 8.8367
00:08: 8.8370
00:09: 8.8375
00:10: 8.8386
00:11: 8.8369
00:12: 8.8356
00:13: 8.8375
00:14: 8.8347
00:15: 8.8392
00:16: 8.8386
00:17: 8.8371
00:18: 8.8379
00:19: 8.8393
00:20: 8.8394
00:21: 8.8383
00:22: 8.8389
00:23: 8.8379
00:24: 8.8406
00:25: 8.8421
00:26: 8.8429
00:27: 8.8414
00:28: 8.8421
00:29: 8.8424
00:30: 8.8410
00:31: 8.8391
00:32: 8.8381
00:33: 8.8382
00:34: 8.8382
00:35: 8.8394
00:36: 8.8399
00:37: 8.8408
00:38: 8.8394
00:39: 8.8393
00:40: 8.8393
00:41: 8.8396
00:42: 8.8391
00:43: 8.8412
00:44: 8.8395
00:45: 8.8384
00:46: 8.8392
00:47: 8.8391
00:48: 8.8391
00:49: 8.8391
00:50: 8.8386
00:51: 8.8379
00:52: 8.8364
00:53: 8.8412
00:54: 8.8395
00:55: 8.8413
00:56: 8.8417
00:57: 8.8398
00:58: 8.8391
00:59: 8.8387
01:00: 8.8391
01:01: 8.8377
01:02: 8.8385
01:03: 8.8385
01:04: 8.8364
01:05: 8.8378
01:06: 8.8359
01:07: 8.8370
01:08: 8.8391
01:09: 8.8403
01:10: 8.8399
01:11: 8.8387
01:12: 8.8352
01:13: 8.8349
01:14: 8.8359
01:15: 8.8359
01:16: 8.8369
01:17: 8.8359
01:18: 8.8387
01:19: 8.8387
01:20: 8.8379
01:21: 8.8379
01:22: 8.8372
01:23: 8.8366
01:24: 8.8356
01:25: 8.8363
01:26: 8.8374
01:27: 8.8367
01:28: 8.8341
01:29: 8.8352
01:30: 8.8367
01:31: 8.8383
01:32: 8.8379
01:33: 8.8373
01:34: 8.8368
01:35: 8.8375
01:36: 8.8379
01:37: 8.8391
01:38: 8.8391
01:39: 8.8375
01:40: 8.8388
01:41: 8.8394
01:42: 8.8393
01:43: 8.8338
01:44: 8.8362
01:45: 8.8360
01:46: 8.8355
01:47: 8.8369
01:48: 8.8355
01:49: 8.8371
01:50: 8.8357
01:51: 8.8369
01:52: 8.8376
01:53: 8.8357
01:54: 8.8345
01:55: 8.8347
01:56: 8.8345
01:57: 8.8345
01:58: 8.8352
01:59: 8.8343
02:00: 8.8345
02:01: 8.8351
02:02: 8.8352
02:03: 8.8358
02:04: 8.8366
02:05: 8.8367
02:06: 8.8366
02:07: 8.8360
02:08: 8.8349
02:09: 8.8351
02:10: 8.8351
02:11: 8.8330
02:12: 8.8337
02:13: 8.8351
02:14: 8.8358
02:15: 8.8341
02:16: 8.8345
02:17: 8.8360
02:18: 8.8346
02:19: 8.8342
02:20: 8.8359
02:21: 8.8359
02:22: 8.8346
02:23: 8.8349
02:24: 8.8343
02:25: 8.8350
02:26: 8.8361
02:27: 8.8361
02:28: 8.8355
02:29: 8.8379
02:30: 8.8379
02:31: 8.8385
02:32: 8.8386
02:33: 8.8378
02:34: 8.8378
02:35: 8.8371
02:36: 8.8364
02:37: 8.8371
02:38: 8.8380
02:39: 8.8366
02:40: 8.8369
02:41: 8.8383
02:42: 8.8371
02:43: 8.8377
02:44: 8.8382
02:45: 8.8396
02:46: 8.8382
02:47: 8.8376
02:48: 8.8376
02:49: 8.8376
02:50: 8.8380
02:51: 8.8379
02:52: 8.8372
02:53: 8.8359
02:54: 8.8352
02:55: 8.8352
02:56: 8.8363
02:57: 8.8357
02:58: 8.8350
02:59: 8.8350
03:00: 8.8345
03:01: 8.8355
03:02: 8.8380
03:03: 8.8364
03:04: 8.8361
03:05: 8.8368
03:06: 8.8369
03:07: 8.8349
03:08: 8.8355
03:09: 8.8372
03:10: 8.8359
03:11: 8.8347
03:12: 8.8348
03:13: 8.8391
03:14: 8.8401
03:15: 8.8404
03:16: 8.8391
03:17: 8.8410
03:18: 8.8389
03:19: 8.8395
03:20: 8.8402
03:21: 8.8409
03:22: 8.8389
03:23: 8.8403
03:24: 8.8403
03:25: 8.8382
03:26: 8.8396
03:27: 8.8407
03:28: 8.8375
03:29: 8.8384
03:30: 8.8397
03:31: 8.8399
03:32: 8.8400
03:33: 8.8400
03:34: 8.8400
03:35: 8.8385
03:36: 8.8386
03:37: 8.8400
03:38: 8.8393
03:39: 8.8397
03:40: 8.8385
03:41: 8.8401
03:42: 8.8390
03:43: 8.8382
03:44: 8.8397
03:45: 8.8384
03:46: 8.8385
03:47: 8.8399
03:48: 8.8388
03:49: 8.8389
03:50: 8.8396
03:51: 8.8389
03:52: 8.8382
03:53: 8.8395
03:54: 8.8409
03:55: 8.8395
03:56: 8.8388
03:57: 8.8381
03:58: 8.8367
03:59: 8.8353
04:00: 8.8360
04:01: 8.8360
04:02: 8.8374
04:03: 8.8360
04:04: 8.8360
04:05: 8.8374
04:06: 8.8374
04:07: 8.8374
04:08: 8.8374
04:09: 8.8378
04:10: 8.8365
04:11: 8.8365
04:12: 8.8360
04:13: 8.8356
04:14: 8.8349
04:15: 8.8363
04:16: 8.8363
04:17: 8.8362
04:18: 8.8348
04:19: 8.8345
04:20: 8.8352
04:21: 8.8384
04:22: 8.8377
04:23: 8.8370
04:24: 8.8366
04:25: 8.8371
04:26: 8.8371
04:27: 8.8357
04:28: 8.8364
04:29: 8.8352
04:30: 8.8360
04:31: 8.8367
04:32: 8.8339
04:33: 8.8346
04:34: 8.8346
04:35: 8.8353
04:36: 8.8339
04:37: 8.8361
04:38: 8.8347
04:39: 8.8347
04:40: 8.8346
04:41: 8.8346
04:42: 8.8353
04:43: 8.8346
04:44: 8.8332
04:45: 8.8325
04:46: 8.8332
04:47: 8.8339
04:48: 8.8332
04:49: 8.8332
04:50: 8.8325
04:51: 8.8330
04:52: 8.8330
04:53: 8.8340
04:54: 8.8319
04:55: 8.8353
04:56: 8.8363
04:57: 8.8349
04:58: 8.8329
04:59: 8.8379
05:00: 8.8344
05:01: 8.8344
05:02: 8.8344
05:03: 8.8344
05:04: 8.8344
05:05: 8.8326
05:06: 8.8326
05:07: 8.8326
05:08: 8.8326
05:09: 8.8326
05:10: 8.8326
05:11: 8.8326
05:12: 8.8326
05:13: 8.8326
05:14: 8.8326
05:15: 8.8326
05:16: 8.8326
05:17: 8.8326
05:18: 8.8326
05:19: 8.8326
05:20: 8.8326
05:21: 8.8326
05:22: 8.8326
05:23: 8.8326
05:24: 8.8326
05:25: 8.8326
05:26: 8.8326
05:27: 8.8326
05:28: 8.8326
05:29: 8.8326
05:30: 8.8326
历史离岸汇率及与在岸汇率比较
2019-03-21
2019-05-18
2019-03-21: 8.7692
2019-03-22: 8.8797
2019-03-23: 8.8808
2019-03-25: 8.8736
2019-03-26: 8.8775
2019-03-27: 8.8910
2019-03-28: 8.8146
2019-03-29: 8.7482
2019-03-30: 8.7675
2019-04-01: 8.8217
2019-04-02: 8.7658
2019-04-03: 8.8324
2019-04-04: 8.7738
2019-04-05: 8.7289
2019-04-06: 8.7485
2019-04-08: 8.7548
2019-04-09: 8.7557
2019-04-10: 8.7948
2019-04-11: 8.7878
2019-04-12: 8.7722
2019-04-13: 8.7652
2019-04-15: 8.7794
2019-04-16: 8.7551
2019-04-17: 8.7063
2019-04-18: 8.7146
2019-04-19: 8.7135
2019-04-20: 8.7071
2019-04-22: 8.7138
2019-04-23: 8.7012
2019-04-24: 8.7085
2019-04-25: 8.7053
2019-04-26: 8.7062
2019-04-27: 8.7052
2019-04-29: 8.7049
2019-04-30: 8.7832
2019-05-01: 8.7999
2019-05-02: 8.7887
2019-05-03: 8.8495
2019-05-04: 8.8957
2019-05-06: 8.8737
2019-05-07: 8.8683
2019-05-08: 8.8531
2019-05-09: 8.9213
2019-05-10: 8.9267
2019-05-11: 8.9011
2019-05-13: 8.9577
2019-05-14: 8.9156
2019-05-15: 8.8871
2019-05-16: 8.8537
2019-05-17: 8.8314
2019-05-18: 8.8326