离岸人民币市场汇率

离岸人民币汇率为境外离岸人民币交易的汇率,主要是指在香港的离岸人民币对外币的汇率。离岸人民币汇率与在岸人民币汇率不完全相同,但有密切关联。
港币/离岸人民币     切换货币
0.8847
0.0009
0.0010%
(2019年05月18日 05:30成交)
当天汇率变动明细
00:00
05:30
00:00: 0.8839
00:01: 0.8839
00:02: 0.8839
00:03: 0.8840
00:04: 0.8839
00:05: 0.8839
00:06: 0.8840
00:07: 0.8839
00:08: 0.8840
00:09: 0.8840
00:10: 0.8840
00:11: 0.8840
00:12: 0.8840
00:13: 0.8840
00:14: 0.8840
00:15: 0.8840
00:16: 0.8841
00:17: 0.8840
00:18: 0.8840
00:19: 0.8840
00:20: 0.8840
00:21: 0.8840
00:22: 0.8840
00:23: 0.8840
00:24: 0.8840
00:25: 0.8840
00:26: 0.8840
00:27: 0.8840
00:28: 0.8840
00:29: 0.8840
00:30: 0.8840
00:31: 0.8840
00:32: 0.8841
00:33: 0.8840
00:34: 0.8840
00:35: 0.8841
00:36: 0.8840
00:37: 0.8840
00:38: 0.8840
00:39: 0.8840
00:40: 0.8840
00:41: 0.8840
00:42: 0.8841
00:43: 0.8841
00:44: 0.8842
00:45: 0.8841
00:46: 0.8842
00:47: 0.8841
00:48: 0.8841
00:49: 0.8841
00:50: 0.8841
00:51: 0.8841
00:52: 0.8841
00:53: 0.8841
00:54: 0.8841
00:55: 0.8842
00:56: 0.8841
00:57: 0.8841
00:58: 0.8841
00:59: 0.8841
01:00: 0.8841
01:01: 0.8841
01:02: 0.8841
01:03: 0.8842
01:04: 0.8841
01:05: 0.8841
01:06: 0.8842
01:07: 0.8842
01:08: 0.8841
01:09: 0.8841
01:10: 0.8841
01:11: 0.8842
01:12: 0.8841
01:13: 0.8841
01:14: 0.8841
01:15: 0.8842
01:16: 0.8842
01:17: 0.8842
01:18: 0.8842
01:19: 0.8842
01:20: 0.8842
01:21: 0.8842
01:22: 0.8842
01:23: 0.8842
01:24: 0.8842
01:25: 0.8842
01:26: 0.8842
01:27: 0.8842
01:28: 0.8842
01:29: 0.8841
01:30: 0.8841
01:31: 0.8841
01:32: 0.8841
01:33: 0.8841
01:34: 0.8841
01:35: 0.8840
01:36: 0.8841
01:37: 0.8841
01:38: 0.8841
01:39: 0.8841
01:40: 0.8841
01:41: 0.8840
01:42: 0.8841
01:43: 0.8841
01:44: 0.8841
01:45: 0.8841
01:46: 0.8841
01:47: 0.8841
01:48: 0.8841
01:49: 0.8841
01:50: 0.8841
01:51: 0.8841
01:52: 0.8841
01:53: 0.8841
01:54: 0.8840
01:55: 0.8841
01:56: 0.8840
01:57: 0.8841
01:58: 0.8841
01:59: 0.8841
02:00: 0.8841
02:01: 0.8841
02:02: 0.8840
02:03: 0.8841
02:04: 0.8841
02:05: 0.8841
02:06: 0.8841
02:07: 0.8841
02:08: 0.8841
02:09: 0.8841
02:10: 0.8841
02:11: 0.8841
02:12: 0.8841
02:13: 0.8841
02:14: 0.8841
02:15: 0.8841
02:16: 0.8841
02:17: 0.8842
02:18: 0.8842
02:19: 0.8842
02:20: 0.8841
02:21: 0.8841
02:22: 0.8841
02:23: 0.8842
02:24: 0.8842
02:25: 0.8841
02:26: 0.8842
02:27: 0.8842
02:28: 0.8842
02:29: 0.8842
02:30: 0.8842
02:31: 0.8842
02:32: 0.8842
02:33: 0.8842
02:34: 0.8842
02:35: 0.8842
02:36: 0.8842
02:37: 0.8842
02:38: 0.8842
02:39: 0.8842
02:40: 0.8842
02:41: 0.8842
02:42: 0.8842
02:43: 0.8842
02:44: 0.8841
02:45: 0.8842
02:46: 0.8842
02:47: 0.8842
02:48: 0.8842
02:49: 0.8842
02:50: 0.8841
02:51: 0.8842
02:52: 0.8842
02:53: 0.8842
02:54: 0.8842
02:55: 0.8842
02:56: 0.8842
02:57: 0.8841
02:58: 0.8841
02:59: 0.8841
03:00: 0.8841
03:01: 0.8841
03:02: 0.8843
03:03: 0.8843
03:04: 0.8843
03:05: 0.8842
03:06: 0.8842
03:07: 0.8842
03:08: 0.8842
03:09: 0.8842
03:10: 0.8842
03:11: 0.8842
03:12: 0.8842
03:13: 0.8843
03:14: 0.8845
03:15: 0.8845
03:16: 0.8845
03:17: 0.8845
03:18: 0.8846
03:19: 0.8846
03:20: 0.8846
03:21: 0.8845
03:22: 0.8846
03:23: 0.8846
03:24: 0.8846
03:25: 0.8846
03:26: 0.8846
03:27: 0.8846
03:28: 0.8846
03:29: 0.8846
03:30: 0.8846
03:31: 0.8846
03:32: 0.8846
03:33: 0.8846
03:34: 0.8846
03:35: 0.8846
03:36: 0.8846
03:37: 0.8846
03:38: 0.8846
03:39: 0.8846
03:40: 0.8846
03:41: 0.8846
03:42: 0.8846
03:43: 0.8846
03:44: 0.8846
03:45: 0.8846
03:46: 0.8846
03:47: 0.8846
03:48: 0.8846
03:49: 0.8846
03:50: 0.8846
03:51: 0.8846
03:52: 0.8846
03:53: 0.8846
03:54: 0.8846
03:55: 0.8846
03:56: 0.8846
03:57: 0.8846
03:58: 0.8846
03:59: 0.8846
04:00: 0.8846
04:01: 0.8846
04:02: 0.8845
04:03: 0.8846
04:04: 0.8845
04:05: 0.8846
04:06: 0.8845
04:07: 0.8845
04:08: 0.8845
04:09: 0.8845
04:10: 0.8845
04:11: 0.8845
04:12: 0.8845
04:13: 0.8844
04:14: 0.8844
04:15: 0.8844
04:16: 0.8844
04:17: 0.8844
04:18: 0.8844
04:19: 0.8842
04:20: 0.8842
04:21: 0.8844
04:22: 0.8845
04:23: 0.8845
04:24: 0.8845
04:25: 0.8845
04:26: 0.8845
04:27: 0.8844
04:28: 0.8844
04:29: 0.8844
04:30: 0.8844
04:31: 0.8844
04:32: 0.8844
04:33: 0.8844
04:34: 0.8844
04:35: 0.8844
04:36: 0.8844
04:37: 0.8844
04:38: 0.8844
04:39: 0.8844
04:40: 0.8844
04:41: 0.8844
04:42: 0.8844
04:43: 0.8844
04:44: 0.8844
04:45: 0.8844
04:46: 0.8844
04:47: 0.8844
04:48: 0.8844
04:49: 0.8844
04:50: 0.8844
04:51: 0.8844
04:52: 0.8845
04:53: 0.8845
04:54: 0.8846
04:55: 0.8846
04:56: 0.8847
04:57: 0.8847
04:58: 0.8847
04:59: 0.8848
05:00: 0.8848
05:01: 0.8846
05:02: 0.8846
05:03: 0.8846
05:04: 0.8847
05:05: 0.8847
05:06: 0.8847
05:07: 0.8847
05:08: 0.8847
05:09: 0.8847
05:10: 0.8847
05:11: 0.8847
05:12: 0.8847
05:13: 0.8847
05:14: 0.8847
05:15: 0.8847
05:16: 0.8847
05:17: 0.8847
05:18: 0.8847
05:19: 0.8847
05:20: 0.8847
05:21: 0.8847
05:22: 0.8847
05:23: 0.8847
05:24: 0.8847
05:25: 0.8847
05:26: 0.8847
05:27: 0.8847
05:28: 0.8847
05:29: 0.8847
05:30: 0.8847
历史离岸汇率及与在岸汇率比较
2019-03-21
2019-05-18
2019-03-21: 0.8539
2019-03-22: 0.8567
2019-03-23: 0.8563
2019-03-25: 0.8553
2019-03-26: 0.8560
2019-03-27: 0.8581
2019-03-28: 0.8584
2019-03-29: 0.8556
2019-03-30: 0.8560
2019-04-01: 0.8554
2019-04-02: 0.8569
2019-04-03: 0.8548
2019-04-04: 0.8549
2019-04-05: 0.8547
2019-04-06: 0.8548
2019-04-08: 0.8560
2019-04-09: 0.8559
2019-04-10: 0.8570
2019-04-11: 0.8573
2019-04-12: 0.8549
2019-04-13: 0.8548
2019-04-15: 0.8548
2019-04-16: 0.8556
2019-04-17: 0.8515
2019-04-18: 0.8545
2019-04-19: 0.8541
2019-04-20: 0.8542
2019-04-22: 0.8554
2019-04-23: 0.8571
2019-04-24: 0.8578
2019-04-25: 0.8603
2019-04-26: 0.8583
2019-04-27: 0.8591
2019-04-29: 0.8589
2019-04-30: 0.8589
2019-05-01: 0.8570
2019-05-02: 0.8596
2019-05-03: 0.8586
2019-05-04: 0.8607
2019-05-06: 0.8637
2019-05-07: 0.8656
2019-05-08: 0.8664
2019-05-09: 0.8735
2019-05-10: 0.8731
2019-05-11: 0.8724
2019-05-13: 0.8801
2019-05-14: 0.8789
2019-05-15: 0.8793
2019-05-16: 0.8807
2019-05-17: 0.8838
2019-05-18: 0.8847