离岸人民币市场汇率

离岸人民币汇率为境外离岸人民币交易的汇率,主要是指在香港的离岸人民币对外币的汇率。离岸人民币汇率与在岸人民币汇率不完全相同,但有密切关联。
港币/离岸人民币     切换货币
0.8772
0.0116
0.0134%
(2018年12月31日 23:58成交)
当天汇率变动明细
05:31
23:58
05:31: 0.8784
05:32: 0.8784
05:33: 0.8784
05:34: 0.8784
05:35: 0.8784
05:36: 0.8784
05:37: 0.8784
05:38: 0.8784
05:39: 0.8784
05:40: 0.8784
05:41: 0.8784
05:42: 0.8784
05:43: 0.8784
05:44: 0.8784
05:45: 0.8784
05:46: 0.8784
05:47: 0.8784
05:48: 0.8784
05:49: 0.8784
05:50: 0.8784
05:51: 0.8782
05:52: 0.8782
05:53: 0.8782
05:54: 0.8783
05:55: 0.8783
05:56: 0.8783
05:57: 0.8783
05:58: 0.8783
05:59: 0.8783
06:00: 0.8783
06:01: 0.8785
06:02: 0.8785
06:03: 0.8785
06:04: 0.8785
06:05: 0.8785
06:06: 0.8785
06:07: 0.8785
06:08: 0.8785
06:09: 0.8785
06:10: 0.8785
06:11: 0.8785
06:12: 0.8785
06:13: 0.8785
06:14: 0.8784
06:15: 0.8784
06:16: 0.8784
06:17: 0.8784
06:18: 0.8784
06:19: 0.8784
06:20: 0.8784
06:21: 0.8784
06:22: 0.8784
06:23: 0.8784
06:24: 0.8784
06:25: 0.8784
06:26: 0.8784
06:27: 0.8784
06:28: 0.8784
06:29: 0.8784
06:30: 0.8784
06:31: 0.8784
06:32: 0.8784
06:33: 0.8784
06:34: 0.8784
06:35: 0.8784
06:36: 0.8784
06:37: 0.8784
06:38: 0.8784
06:39: 0.8784
06:40: 0.8784
06:41: 0.8784
06:42: 0.8784
06:43: 0.8784
06:44: 0.8784
06:45: 0.8784
06:46: 0.8784
06:47: 0.8784
06:48: 0.8784
06:49: 0.8784
06:50: 0.8784
06:51: 0.8784
06:52: 0.8784
06:53: 0.8784
06:54: 0.8784
06:55: 0.8784
06:56: 0.8784
06:57: 0.8784
06:58: 0.8781
06:59: 0.8780
07:00: 0.8780
07:01: 0.8779
07:02: 0.8779
07:03: 0.8778
07:04: 0.8778
07:05: 0.8778
07:06: 0.8779
07:07: 0.8779
07:08: 0.8779
07:09: 0.8778
07:10: 0.8778
07:11: 0.8779
07:12: 0.8781
07:13: 0.8781
07:14: 0.8781
07:15: 0.8781
07:16: 0.8781
07:17: 0.8781
07:18: 0.8781
07:19: 0.8782
07:20: 0.8782
07:21: 0.8782
07:22: 0.8782
07:23: 0.8782
07:24: 0.8782
07:25: 0.8782
07:26: 0.8781
07:27: 0.8781
07:28: 0.8782
07:29: 0.8781
07:30: 0.8781
07:31: 0.8781
07:32: 0.8781
07:33: 0.8781
07:34: 0.8781
07:35: 0.8781
07:36: 0.8781
07:37: 0.8781
07:38: 0.8781
07:39: 0.8781
07:40: 0.8781
07:41: 0.8781
07:42: 0.8781
07:43: 0.8781
07:44: 0.8781
07:45: 0.8781
07:46: 0.8781
07:47: 0.8781
07:48: 0.8781
07:49: 0.8781
07:50: 0.8781
07:51: 0.8781
07:52: 0.8781
07:53: 0.8781
07:54: 0.8781
07:55: 0.8781
07:56: 0.8781
07:57: 0.8781
07:58: 0.8781
07:59: 0.8781
08:00: 0.8782
08:01: 0.8782
08:02: 0.8782
08:03: 0.8782
08:04: 0.8782
08:05: 0.8782
08:06: 0.8782
08:07: 0.8783
08:08: 0.8783
08:09: 0.8779
08:10: 0.8777
08:11: 0.8779
08:12: 0.8780
08:13: 0.8780
08:14: 0.8780
08:15: 0.8779
08:16: 0.8779
08:17: 0.8779
08:18: 0.8779
08:19: 0.8778
08:20: 0.8779
08:21: 0.8779
08:22: 0.8779
08:23: 0.8779
08:24: 0.8779
08:25: 0.8779
08:26: 0.8778
08:27: 0.8778
08:28: 0.8778
08:29: 0.8776
08:30: 0.8776
08:31: 0.8776
08:32: 0.8777
08:33: 0.8776
08:34: 0.8773
08:35: 0.8774
08:36: 0.8774
08:37: 0.8773
08:38: 0.8774
08:39: 0.8774
08:40: 0.8774
08:41: 0.8774
08:42: 0.8774
08:43: 0.8774
08:44: 0.8774
08:45: 0.8773
08:46: 0.8773
08:47: 0.8773
08:48: 0.8774
08:49: 0.8773
08:50: 0.8774
08:51: 0.8774
08:52: 0.8775
08:53: 0.8775
08:54: 0.8776
08:55: 0.8776
08:56: 0.8776
08:57: 0.8775
08:58: 0.8775
08:59: 0.8775
09:00: 0.8775
09:01: 0.8776
09:02: 0.8776
09:03: 0.8778
09:04: 0.8778
09:05: 0.8778
09:06: 0.8777
09:07: 0.8777
09:08: 0.8778
09:09: 0.8778
09:10: 0.8778
09:11: 0.8778
09:12: 0.8778
09:13: 0.8778
09:14: 0.8778
09:15: 0.8778
09:16: 0.8778
09:17: 0.8778
09:18: 0.8778
09:19: 0.8778
09:20: 0.8779
09:21: 0.8780
09:22: 0.8780
09:23: 0.8782
09:24: 0.8781
09:25: 0.8781
09:26: 0.8782
09:27: 0.8782
09:28: 0.8781
09:29: 0.8781
09:30: 0.8780
09:31: 0.8780
09:32: 0.8780
09:33: 0.8781
09:34: 0.8781
09:35: 0.8781
09:36: 0.8781
09:37: 0.8782
09:38: 0.8782
09:39: 0.8782
09:40: 0.8781
09:41: 0.8782
09:42: 0.8782
09:43: 0.8782
09:44: 0.8782
09:45: 0.8782
09:46: 0.8784
09:47: 0.8784
09:48: 0.8783
09:49: 0.8787
09:50: 0.8786
09:51: 0.8786
09:52: 0.8786
09:53: 0.8785
09:54: 0.8786
09:55: 0.8785
09:56: 0.8784
09:57: 0.8785
09:58: 0.8784
09:59: 0.8785
10:00: 0.8786
10:01: 0.8786
10:02: 0.8786
10:03: 0.8785
10:04: 0.8784
10:05: 0.8786
10:06: 0.8785
10:07: 0.8785
10:08: 0.8785
10:09: 0.8785
10:10: 0.8785
10:11: 0.8785
10:12: 0.8785
10:13: 0.8785
10:14: 0.8785
10:15: 0.8785
10:16: 0.8786
10:17: 0.8786
10:18: 0.8786
10:19: 0.8787
10:20: 0.8787
10:21: 0.8787
10:22: 0.8787
10:23: 0.8786
10:24: 0.8786
10:25: 0.8786
10:26: 0.8785
10:27: 0.8785
10:28: 0.8786
10:29: 0.8786
10:30: 0.8786
10:31: 0.8786
10:32: 0.8785
10:33: 0.8785
10:34: 0.8785
10:35: 0.8785
10:36: 0.8785
10:37: 0.8785
10:38: 0.8784
10:39: 0.8784
10:40: 0.8784
10:41: 0.8785
10:42: 0.8785
10:43: 0.8785
10:44: 0.8785
10:45: 0.8785
10:46: 0.8785
10:47: 0.8785
10:48: 0.8786
10:49: 0.8786
10:50: 0.8786
10:51: 0.8786
10:52: 0.8786
10:53: 0.8786
10:54: 0.8784
10:55: 0.8784
10:56: 0.8784
10:57: 0.8783
10:58: 0.8782
10:59: 0.8783
11:00: 0.8784
11:01: 0.8784
11:02: 0.8783
11:03: 0.8782
11:04: 0.8782
11:05: 0.8782
11:06: 0.8781
11:07: 0.8783
11:08: 0.8782
11:09: 0.8781
11:10: 0.8781
11:11: 0.8781
11:12: 0.8780
11:13: 0.8780
11:14: 0.8779
11:15: 0.8780
11:16: 0.8779
11:17: 0.8779
11:18: 0.8779
11:19: 0.8779
11:20: 0.8780
11:21: 0.8780
11:22: 0.8779
11:23: 0.8779
11:24: 0.8780
11:25: 0.8780
11:26: 0.8780
11:27: 0.8780
11:28: 0.8780
11:29: 0.8780
11:30: 0.8780
11:31: 0.8779
11:32: 0.8779
11:33: 0.8779
11:34: 0.8779
11:35: 0.8779
11:36: 0.8780
11:37: 0.8781
11:38: 0.8780
11:39: 0.8780
11:40: 0.8780
11:41: 0.8781
11:42: 0.8781
11:43: 0.8781
11:44: 0.8780
11:45: 0.8780
11:46: 0.8781
11:47: 0.8780
11:48: 0.8780
11:49: 0.8781
11:50: 0.8781
11:51: 0.8781
11:52: 0.8781
11:53: 0.8782
11:54: 0.8782
11:55: 0.8782
11:56: 0.8782
11:57: 0.8782
11:58: 0.8782
11:59: 0.8782
12:00: 0.8782
12:01: 0.8781
12:02: 0.8781
12:03: 0.8781
12:04: 0.8781
12:05: 0.8781
12:06: 0.8781
12:07: 0.8781
12:08: 0.8781
12:09: 0.8781
12:10: 0.8781
12:11: 0.8780
12:12: 0.8779
12:13: 0.8779
12:14: 0.8779
12:15: 0.8779
12:16: 0.8779
12:17: 0.8779
12:18: 0.8779
12:19: 0.8779
12:20: 0.8779
12:21: 0.8779
12:22: 0.8779
12:23: 0.8779
12:24: 0.8779
12:25: 0.8779
12:26: 0.8779
12:27: 0.8779
12:28: 0.8779
12:29: 0.8779
12:30: 0.8779
12:31: 0.8778
12:32: 0.8777
12:33: 0.8778
12:34: 0.8778
12:35: 0.8778
12:36: 0.8777
12:37: 0.8777
12:38: 0.8778
12:39: 0.8778
12:40: 0.8778
12:41: 0.8778
12:42: 0.8778
12:43: 0.8778
12:44: 0.8778
12:45: 0.8778
12:46: 0.8778
12:47: 0.8778
12:48: 0.8778
12:49: 0.8778
12:50: 0.8778
12:51: 0.8778
12:52: 0.8778
12:53: 0.8778
12:54: 0.8778
12:55: 0.8778
12:56: 0.8779
12:57: 0.8779
12:58: 0.8779
12:59: 0.8779
13:00: 0.8779
13:01: 0.8779
13:02: 0.8779
13:03: 0.8779
13:04: 0.8778
13:05: 0.8779
13:06: 0.8780
13:07: 0.8780
13:08: 0.8779
13:09: 0.8780
13:10: 0.8780
13:11: 0.8779
13:12: 0.8779
13:13: 0.8778
13:14: 0.8778
13:15: 0.8778
13:16: 0.8778
13:17: 0.8778
13:18: 0.8778
13:19: 0.8778
13:20: 0.8778
13:21: 0.8778
13:22: 0.8779
13:23: 0.8779
13:24: 0.8780
13:25: 0.8779
13:26: 0.8780
13:27: 0.8779
13:28: 0.8780
13:29: 0.8779
13:30: 0.8779
13:31: 0.8779
13:32: 0.8780
13:33: 0.8780
13:34: 0.8780
13:35: 0.8780
13:36: 0.8780
13:37: 0.8780
13:38: 0.8780
13:39: 0.8780
13:40: 0.8779
13:41: 0.8779
13:42: 0.8779
13:43: 0.8779
13:44: 0.8779
13:45: 0.8779
13:46: 0.8779
13:47: 0.8779
13:48: 0.8779
13:49: 0.8779
13:50: 0.8779
13:51: 0.8778
13:52: 0.8778
13:53: 0.8778
13:54: 0.8778
13:55: 0.8779
13:56: 0.8778
13:57: 0.8779
13:58: 0.8779
13:59: 0.8779
14:00: 0.8779
14:01: 0.8779
14:02: 0.8779
14:03: 0.8779
14:04: 0.8779
14:05: 0.8779
14:06: 0.8779
14:07: 0.8778
14:08: 0.8779
14:09: 0.8779
14:10: 0.8778
14:11: 0.8778
14:12: 0.8778
14:13: 0.8778
14:14: 0.8777
14:15: 0.8778
14:16: 0.8777
14:17: 0.8778
14:18: 0.8779
14:19: 0.8779
14:20: 0.8779
14:21: 0.8779
14:22: 0.8779
14:23: 0.8779
14:24: 0.8779
14:25: 0.8779
14:26: 0.8778
14:27: 0.8779
14:28: 0.8779
14:29: 0.8778
14:30: 0.8779
14:31: 0.8779
14:32: 0.8780
14:33: 0.8779
14:34: 0.8778
14:35: 0.8779
14:36: 0.8779
14:37: 0.8779
14:38: 0.8779
14:39: 0.8779
14:40: 0.8779
14:41: 0.8779
14:42: 0.8779
14:43: 0.8779
14:44: 0.8778
14:45: 0.8779
14:46: 0.8780
14:47: 0.8779
14:48: 0.8779
14:49: 0.8779
14:50: 0.8779
14:51: 0.8780
14:52: 0.8780
14:53: 0.8780
14:54: 0.8782
14:55: 0.8781
14:56: 0.8780
14:57: 0.8780
14:58: 0.8779
14:59: 0.8779
15:00: 0.8779
15:01: 0.8780
15:02: 0.8780
15:03: 0.8780
15:04: 0.8779
15:05: 0.8779
15:06: 0.8779
15:07: 0.8778
15:08: 0.8779
15:09: 0.8779
15:10: 0.8780
15:11: 0.8780
15:12: 0.8780
15:13: 0.8779
15:14: 0.8779
15:15: 0.8779
15:16: 0.8780
15:17: 0.8779
15:18: 0.8779
15:19: 0.8778
15:20: 0.8778
15:21: 0.8778
15:22: 0.8778
15:23: 0.8779
15:24: 0.8778
15:25: 0.8778
15:26: 0.8778
15:27: 0.8778
15:28: 0.8779
15:29: 0.8779
15:30: 0.8778
15:31: 0.8779
15:32: 0.8779
15:33: 0.8778
15:34: 0.8778
15:35: 0.8778
15:36: 0.8778
15:37: 0.8778
15:38: 0.8778
15:39: 0.8778
15:40: 0.8777
15:41: 0.8777
15:42: 0.8777
15:43: 0.8778
15:44: 0.8778
15:45: 0.8778
15:46: 0.8778
15:47: 0.8778
15:48: 0.8778
15:49: 0.8778
15:50: 0.8778
15:51: 0.8777
15:52: 0.8778
15:53: 0.8777
15:54: 0.8779
15:55: 0.8779
15:56: 0.8777
15:57: 0.8779
15:58: 0.8777
15:59: 0.8777
16:00: 0.8777
16:01: 0.8778
16:02: 0.8777
16:03: 0.8777
16:04: 0.8777
16:05: 0.8777
16:06: 0.8776
16:07: 0.8776
16:08: 0.8775
16:09: 0.8777
16:10: 0.8775
16:11: 0.8775
16:12: 0.8776
16:13: 0.8776
16:14: 0.8776
16:15: 0.8776
16:16: 0.8776
16:17: 0.8776
16:18: 0.8776
16:19: 0.8776
16:20: 0.8777
16:21: 0.8776
16:22: 0.8776
16:23: 0.8776
16:24: 0.8776
16:25: 0.8776
16:26: 0.8776
16:27: 0.8777
16:28: 0.8777
16:29: 0.8778
16:30: 0.8779
16:31: 0.8778
16:32: 0.8778
16:33: 0.8778
16:34: 0.8778
16:35: 0.8778
16:36: 0.8778
16:37: 0.8778
16:38: 0.8778
16:39: 0.8778
16:40: 0.8778
16:41: 0.8778
16:42: 0.8778
16:43: 0.8778
16:44: 0.8778
16:45: 0.8778
16:46: 0.8778
16:47: 0.8779
16:48: 0.8777
16:49: 0.8776
16:50: 0.8777
16:51: 0.8778
16:52: 0.8777
16:53: 0.8778
16:54: 0.8777
16:55: 0.8777
16:56: 0.8777
16:57: 0.8777
16:58: 0.8777
16:59: 0.8779
17:00: 0.8781
17:01: 0.8783
17:02: 0.8782
17:03: 0.8781
17:04: 0.8781
17:05: 0.8780
17:06: 0.8779
17:07: 0.8778
17:08: 0.8777
17:09: 0.8777
17:10: 0.8777
17:11: 0.8777
17:12: 0.8777
17:13: 0.8777
17:14: 0.8777
17:15: 0.8776
17:16: 0.8776
17:17: 0.8777
17:18: 0.8777
17:19: 0.8778
17:20: 0.8777
17:21: 0.8777
17:22: 0.8777
17:23: 0.8777
17:24: 0.8776
17:25: 0.8777
17:26: 0.8777
17:27: 0.8777
17:28: 0.8778
17:29: 0.8778
17:30: 0.8778
17:31: 0.8777
17:32: 0.8777
17:33: 0.8778
17:34: 0.8777
17:35: 0.8778
17:36: 0.8778
17:37: 0.8778
17:38: 0.8777
17:39: 0.8778
17:40: 0.8778
17:41: 0.8778
17:42: 0.8777
17:43: 0.8777
17:44: 0.8777
17:45: 0.8778
17:46: 0.8778
17:47: 0.8779
17:48: 0.8779
17:49: 0.8779
17:50: 0.8778
17:51: 0.8778
17:52: 0.8779
17:53: 0.8779
17:54: 0.8779
17:55: 0.8778
17:56: 0.8778
17:57: 0.8777
17:58: 0.8777
17:59: 0.8777
18:00: 0.8778
18:01: 0.8776
18:02: 0.8777
18:03: 0.8776
18:04: 0.8776
18:05: 0.8776
18:06: 0.8776
18:07: 0.8776
18:08: 0.8776
18:09: 0.8776
18:10: 0.8776
18:11: 0.8777
18:12: 0.8776
18:13: 0.8776
18:14: 0.8776
18:15: 0.8776
18:16: 0.8776
18:17: 0.8776
18:18: 0.8775
18:19: 0.8775
18:20: 0.8774
18:21: 0.8774
18:22: 0.8774
18:23: 0.8774
18:24: 0.8774
18:25: 0.8774
18:26: 0.8774
18:27: 0.8774
18:28: 0.8775
18:29: 0.8774
18:30: 0.8774
18:31: 0.8774
18:32: 0.8775
18:33: 0.8774
18:34: 0.8774
18:35: 0.8774
18:36: 0.8774
18:37: 0.8773
18:38: 0.8774
18:39: 0.8773
18:40: 0.8774
18:41: 0.8773
18:42: 0.8773
18:43: 0.8773
18:44: 0.8774
18:45: 0.8774
18:46: 0.8773
18:47: 0.8773
18:48: 0.8773
18:49: 0.8774
18:50: 0.8774
18:51: 0.8774
18:52: 0.8775
18:53: 0.8774
18:54: 0.8775
18:55: 0.8774
18:56: 0.8774
18:57: 0.8774
18:58: 0.8774
18:59: 0.8775
19:00: 0.8776
19:01: 0.8776
19:02: 0.8776
19:03: 0.8777
19:04: 0.8777
19:05: 0.8776
19:06: 0.8776
19:07: 0.8776
19:08: 0.8776
19:09: 0.8776
19:10: 0.8776
19:11: 0.8776
19:12: 0.8776
19:13: 0.8776
19:14: 0.8776
19:15: 0.8775
19:16: 0.8775
19:17: 0.8775
19:18: 0.8775
19:19: 0.8775
19:20: 0.8775
19:21: 0.8775
19:22: 0.8775
19:23: 0.8775
19:24: 0.8775
19:25: 0.8774
19:26: 0.8775
19:27: 0.8775
19:28: 0.8774
19:29: 0.8774
19:30: 0.8774
19:31: 0.8774
19:32: 0.8773
19:33: 0.8773
19:34: 0.8773
19:35: 0.8773
19:36: 0.8773
19:37: 0.8773
19:38: 0.8773
19:39: 0.8773
19:40: 0.8773
19:41: 0.8774
19:42: 0.8773
19:43: 0.8773
19:44: 0.8773
19:45: 0.8773
19:46: 0.8773
19:47: 0.8773
19:48: 0.8773
19:49: 0.8773
19:50: 0.8774
19:51: 0.8774
19:52: 0.8774
19:53: 0.8773
19:54: 0.8774
19:55: 0.8774
19:56: 0.8775
19:57: 0.8775
19:58: 0.8774
19:59: 0.8776
20:00: 0.8774
20:01: 0.8774
20:02: 0.8774
20:03: 0.8775
20:04: 0.8776
20:05: 0.8776
20:06: 0.8776
20:07: 0.8775
20:08: 0.8775
20:09: 0.8775
20:10: 0.8775
20:11: 0.8775
20:12: 0.8775
20:13: 0.8775
20:14: 0.8774
20:15: 0.8775
20:16: 0.8774
20:17: 0.8775
20:18: 0.8775
20:19: 0.8776
20:20: 0.8776
20:21: 0.8776
20:22: 0.8776
20:23: 0.8775
20:24: 0.8775
20:25: 0.8775
20:26: 0.8776
20:27: 0.8775
20:28: 0.8775
20:29: 0.8775
20:30: 0.8775
20:31: 0.8775
20:32: 0.8776
20:33: 0.8776
20:34: 0.8776
20:35: 0.8775
20:36: 0.8774
20:37: 0.8776
20:38: 0.8775
20:39: 0.8775
20:40: 0.8775
20:41: 0.8775
20:42: 0.8776
20:43: 0.8775
20:44: 0.8775
20:45: 0.8775
20:46: 0.8775
20:47: 0.8776
20:48: 0.8775
20:49: 0.8775
20:50: 0.8775
20:51: 0.8773
20:52: 0.8775
20:53: 0.8774
20:54: 0.8775
20:55: 0.8774
20:56: 0.8774
20:57: 0.8772
20:58: 0.8772
20:59: 0.8772
21:00: 0.8773
21:01: 0.8772
21:02: 0.8773
21:03: 0.8772
21:04: 0.8772
21:05: 0.8773
21:06: 0.8773
21:07: 0.8773
21:08: 0.8773
21:09: 0.8772
21:10: 0.8772
21:11: 0.8772
21:12: 0.8772
21:13: 0.8772
21:14: 0.8772
21:15: 0.8772
21:16: 0.8771
21:17: 0.8771
21:18: 0.8771
21:19: 0.8770
21:20: 0.8770
21:21: 0.8771
21:22: 0.8771
21:23: 0.8770
21:24: 0.8770
21:25: 0.8772
21:26: 0.8770
21:27: 0.8770
21:28: 0.8770
21:29: 0.8770
21:30: 0.8770
21:31: 0.8769
21:32: 0.8769
21:33: 0.8769
21:34: 0.8769
21:35: 0.8769
21:36: 0.8770
21:37: 0.8770
21:38: 0.8770
21:39: 0.8769
21:40: 0.8770
21:41: 0.8771
21:42: 0.8770
21:43: 0.8771
21:44: 0.8771
21:45: 0.8771
21:46: 0.8771
21:47: 0.8771
21:48: 0.8771
21:49: 0.8771
21:50: 0.8771
21:51: 0.8771
21:52: 0.8772
21:53: 0.8771
21:54: 0.8771
21:55: 0.8771
21:56: 0.8771
21:57: 0.8771
21:58: 0.8771
21:59: 0.8771
22:00: 0.8772
22:01: 0.8771
22:02: 0.8772
22:03: 0.8772
22:04: 0.8772
22:05: 0.8772
22:06: 0.8772
22:07: 0.8771
22:08: 0.8772
22:09: 0.8770
22:10: 0.8770
22:11: 0.8770
22:12: 0.8770
22:13: 0.8770
22:14: 0.8770
22:15: 0.8770
22:16: 0.8770
22:17: 0.8770
22:18: 0.8770
22:19: 0.8770
22:20: 0.8770
22:21: 0.8770
22:22: 0.8771
22:23: 0.8770
22:24: 0.8770
22:25: 0.8770
22:26: 0.8771
22:27: 0.8770
22:28: 0.8769
22:29: 0.8770
22:30: 0.8771
22:31: 0.8771
22:32: 0.8771
22:33: 0.8770
22:34: 0.8770
22:35: 0.8770
22:36: 0.8770
22:37: 0.8770
22:38: 0.8770
22:39: 0.8770
22:40: 0.8771
22:41: 0.8770
22:42: 0.8770
22:43: 0.8770
22:44: 0.8770
22:45: 0.8771
22:46: 0.8771
22:47: 0.8770
22:48: 0.8770
22:49: 0.8771
22:50: 0.8770
22:51: 0.8770
22:52: 0.8770
22:53: 0.8771
22:54: 0.8771
22:55: 0.8770
22:56: 0.8770
22:57: 0.8770
22:58: 0.8770
22:59: 0.8770
23:00: 0.8770
23:01: 0.8770
23:02: 0.8769
23:03: 0.8769
23:04: 0.8770
23:05: 0.8770
23:06: 0.8769
23:07: 0.8770
23:08: 0.8770
23:09: 0.8771
23:10: 0.8770
23:11: 0.8771
23:12: 0.8770
23:13: 0.8771
23:14: 0.8771
23:15: 0.8771
23:16: 0.8772
23:17: 0.8771
23:18: 0.8770
23:19: 0.8770
23:20: 0.8770
23:21: 0.8770
23:22: 0.8770
23:23: 0.8770
23:24: 0.8770
23:25: 0.8769
23:26: 0.8770
23:27: 0.8770
23:28: 0.8769
23:29: 0.8769
23:30: 0.8768
23:31: 0.8770
23:32: 0.8770
23:33: 0.8771
23:34: 0.8771
23:35: 0.8771
23:36: 0.8771
23:37: 0.8770
23:38: 0.8771
23:39: 0.8771
23:40: 0.8771
23:41: 0.8771
23:42: 0.8771
23:43: 0.8771
23:44: 0.8770
23:45: 0.8771
23:46: 0.8770
23:47: 0.8771
23:48: 0.8770
23:49: 0.8771
23:50: 0.8771
23:51: 0.8772
23:52: 0.8772
23:53: 0.8771
23:54: 0.8771
23:55: 0.8772
23:56: 0.8772
23:57: 0.8772
23:58: 0.8772
历史离岸汇率及与在岸汇率比较
2018-11-20
2019-01-19
2018-11-20: 0.8858
2018-11-21: 0.8840
2018-11-22: 0.8841
2018-11-23: 0.8870
2018-11-24: 0.8871
2018-11-26: 0.8862
2018-11-27: 0.8875
2018-11-28: 0.8883
2018-11-29: 0.8863
2018-11-30: 0.8883
2018-12-01: 0.8879
2018-12-03: 0.8800
2018-12-04: 0.8766
2018-12-05: 0.8780
2018-12-06: 0.8813
2018-12-07: 0.8805
2018-12-08: 0.8807
2018-12-10: 0.8849
2018-12-11: 0.8829
2018-12-12: 0.8793
2018-12-13: 0.8806
2018-12-14: 0.8835
2018-12-15: 0.8826
2018-12-17: 0.8827
2018-12-18: 0.8816
2018-12-19: 0.8803
2018-12-20: 0.8803
2018-12-21: 0.8825
2018-12-22: 0.8820
2018-12-24: 0.8811
2018-12-25: 0.8795
2018-12-26: 0.8791
2018-12-27: 0.8785
2018-12-28: 0.8787
2018-12-29: 0.8784
2018-12-31: 0.8770
2019-01-01: 0.8769
2019-01-02: 0.8775
2019-01-03: 0.8783
2019-01-04: 0.8765
2019-01-05: 0.8759
2019-01-07: 0.8736
2019-01-08: 0.8741
2019-01-09: 0.8700
2019-01-10: 0.8655
2019-01-11: 0.8617
2019-01-12: 0.8619
2019-01-14: 0.8622
2019-01-15: 0.8626
2019-01-16: 0.8619
2019-01-17: 0.8655
2019-01-18: 0.8655
2019-01-19: 0.8662