1. 一站式汇率
  2. 离岸
  3. 港币

离岸人民币市场汇率

离岸人民币汇率为境外离岸人民币交易的汇率，主要是指在香港的离岸人民币对外币的汇率。离岸人民币汇率与在岸人民币汇率不完全相同，但有密切关联。
港币/离岸人民币     切换货币
0.9255
0.0002
0.0002%
(2024年04月19日 14:14成交)
当天汇率变动明细
00:00
14:14
00:00: 0.9253
00:01: 0.9252
00:02: 0.9253
00:03: 0.9252
00:04: 0.9253
00:05: 0.9253
00:07: 0.9253
00:08: 0.9253
00:09: 0.9253
00:10: 0.9253
00:11: 0.9253
00:16: 0.9253
00:20: 0.9253
00:21: 0.9252
00:22: 0.9253
00:24: 0.9253
00:25: 0.9253
00:26: 0.9253
00:27: 0.9253
00:28: 0.9252
00:29: 0.9253
00:30: 0.9253
00:31: 0.9252
00:32: 0.9253
00:33: 0.9253
00:34: 0.9253
00:35: 0.9252
00:36: 0.9253
00:37: 0.9253
00:38: 0.9252
00:39: 0.9253
00:40: 0.9253
00:41: 0.9253
00:42: 0.9254
00:44: 0.9253
00:45: 0.9253
00:46: 0.9253
00:47: 0.9253
00:48: 0.9254
00:49: 0.9253
00:50: 0.9253
00:52: 0.9253
00:53: 0.9253
00:54: 0.9253
00:57: 0.9254
00:58: 0.9253
00:59: 0.9253
01:00: 0.9254
01:02: 0.9253
01:03: 0.9253
01:04: 0.9253
01:05: 0.9253
01:06: 0.9254
01:07: 0.9254
01:08: 0.9254
01:09: 0.9254
01:10: 0.9254
01:13: 0.9254
01:14: 0.9254
01:16: 0.9255
01:17: 0.9255
01:18: 0.9255
01:20: 0.9255
01:21: 0.9255
01:22: 0.9254
01:23: 0.9255
01:24: 0.9255
01:25: 0.9255
01:26: 0.9255
01:27: 0.9255
01:28: 0.9255
01:29: 0.9255
01:30: 0.9255
01:31: 0.9255
01:32: 0.9255
01:33: 0.9255
01:34: 0.9256
01:36: 0.9255
01:38: 0.9255
01:41: 0.9255
01:42: 0.9255
01:43: 0.9255
01:44: 0.9255
01:45: 0.9254
01:46: 0.9254
01:47: 0.9254
01:48: 0.9254
01:49: 0.9254
01:50: 0.9254
01:51: 0.9255
01:52: 0.9255
01:53: 0.9255
01:54: 0.9254
01:56: 0.9255
01:59: 0.9255
02:00: 0.9255
02:02: 0.9255
02:03: 0.9255
02:04: 0.9255
02:06: 0.9255
02:07: 0.9254
02:08: 0.9254
02:09: 0.9254
02:11: 0.9254
02:13: 0.9254
02:18: 0.9254
02:19: 0.9254
02:20: 0.9254
02:21: 0.9254
02:22: 0.9254
02:23: 0.9254
02:24: 0.9254
02:25: 0.9254
02:26: 0.9254
02:27: 0.9254
02:28: 0.9254
02:29: 0.9254
02:30: 0.9254
02:31: 0.9254
02:32: 0.9254
02:33: 0.9254
02:34: 0.9254
02:36: 0.9253
02:37: 0.9254
02:38: 0.9254
02:39: 0.9254
02:40: 0.9254
02:41: 0.9253
02:42: 0.9253
02:43: 0.9253
02:44: 0.9253
02:46: 0.9253
02:47: 0.9253
02:49: 0.9253
02:50: 0.9253
02:51: 0.9253
02:54: 0.9253
02:55: 0.9253
02:56: 0.9253
02:57: 0.9253
02:58: 0.9253
03:00: 0.9253
03:02: 0.9252
03:04: 0.9252
03:05: 0.9252
03:08: 0.9252
03:09: 0.9252
03:10: 0.9252
03:12: 0.9252
03:13: 0.9252
03:14: 0.9252
03:15: 0.9252
03:16: 0.9252
03:17: 0.9252
03:18: 0.9252
03:19: 0.9252
03:20: 0.9252
03:21: 0.9252
03:22: 0.9252
03:23: 0.9252
03:24: 0.9252
03:25: 0.9252
03:26: 0.9252
03:27: 0.9252
03:29: 0.9252
03:33: 0.9252
03:34: 0.9252
03:35: 0.9252
03:37: 0.9251
03:38: 0.9251
03:39: 0.9251
03:40: 0.9251
03:41: 0.9251
03:42: 0.9252
03:43: 0.9252
03:44: 0.9252
03:45: 0.9252
03:46: 0.9252
03:47: 0.9252
03:50: 0.9251
03:51: 0.9251
03:53: 0.9251
03:54: 0.9251
03:55: 0.9251
03:57: 0.9251
03:58: 0.9251
03:59: 0.9251
04:02: 0.9251
04:03: 0.9251
04:05: 0.9251
04:06: 0.9251
04:08: 0.9250
04:09: 0.9250
04:11: 0.9250
04:15: 0.9250
04:16: 0.9250
04:19: 0.9250
04:20: 0.9250
04:22: 0.9250
04:23: 0.9251
04:25: 0.9251
04:26: 0.9250
04:27: 0.9252
04:28: 0.9252
04:29: 0.9252
04:30: 0.9252
04:31: 0.9252
04:33: 0.9252
04:36: 0.9252
04:37: 0.9252
04:39: 0.9252
04:40: 0.9252
04:41: 0.9252
04:42: 0.9252
04:43: 0.9252
04:45: 0.9252
04:46: 0.9252
04:48: 0.9252
04:49: 0.9252
04:51: 0.9253
04:53: 0.9252
04:54: 0.9253
04:55: 0.9253
04:56: 0.9253
04:57: 0.9253
05:00: 0.9252
05:01: 0.9252
05:02: 0.9251
05:03: 0.9252
05:04: 0.9253
05:05: 0.9252
05:06: 0.9252
05:07: 0.9252
05:08: 0.9252
05:09: 0.9252
05:10: 0.9251
05:11: 0.9252
05:12: 0.9251
05:14: 0.9251
05:15: 0.9251
05:16: 0.9251
05:17: 0.9251
05:18: 0.9251
05:21: 0.9251
05:22: 0.9251
05:25: 0.9251
05:26: 0.9252
05:27: 0.9251
05:28: 0.9252
05:29: 0.9253
05:30: 0.9252
05:31: 0.9253
05:33: 0.9253
05:34: 0.9253
05:35: 0.9253
05:36: 0.9252
05:37: 0.9253
05:38: 0.9252
05:40: 0.9253
05:42: 0.9253
05:43: 0.9253
05:44: 0.9253
05:45: 0.9253
05:46: 0.9253
05:47: 0.9253
05:48: 0.9253
05:49: 0.9253
05:50: 0.9253
05:51: 0.9253
05:52: 0.9253
05:53: 0.9253
05:54: 0.9253
05:56: 0.9252
05:57: 0.9253
05:59: 0.9253
06:00: 0.9253
06:01: 0.9253
06:03: 0.9253
06:04: 0.9253
06:05: 0.9252
06:06: 0.9252
06:07: 0.9253
06:08: 0.9252
06:09: 0.9252
06:10: 0.9252
06:12: 0.9252
06:13: 0.9252
06:14: 0.9252
06:16: 0.9252
06:17: 0.9252
06:18: 0.9252
06:19: 0.9252
06:20: 0.9252
06:21: 0.9253
06:22: 0.9252
06:24: 0.9253
06:25: 0.9252
06:26: 0.9253
06:27: 0.9253
06:28: 0.9253
06:29: 0.9252
06:30: 0.9253
06:31: 0.9252
06:32: 0.9252
06:33: 0.9252
06:34: 0.9253
06:35: 0.9253
06:36: 0.9253
06:37: 0.9253
06:38: 0.9254
06:39: 0.9253
06:41: 0.9253
06:42: 0.9253
06:43: 0.9254
06:47: 0.9254
06:48: 0.9253
06:49: 0.9254
06:50: 0.9253
06:51: 0.9253
06:52: 0.9254
06:53: 0.9254
06:54: 0.9254
06:56: 0.9254
06:59: 0.9254
07:00: 0.9253
07:01: 0.9254
07:02: 0.9253
07:03: 0.9254
07:04: 0.9254
07:05: 0.9254
07:07: 0.9254
07:08: 0.9254
07:09: 0.9254
07:11: 0.9254
07:12: 0.9254
07:13: 0.9254
07:14: 0.9254
07:15: 0.9254
07:16: 0.9254
07:19: 0.9254
07:20: 0.9254
07:21: 0.9254
07:22: 0.9254
07:24: 0.9254
07:25: 0.9254
07:26: 0.9254
07:27: 0.9254
07:30: 0.9254
07:32: 0.9254
07:33: 0.9254
07:35: 0.9254
07:36: 0.9254
07:37: 0.9254
07:38: 0.9254
07:40: 0.9254
07:41: 0.9254
07:42: 0.9254
07:43: 0.9254
07:44: 0.9254
07:45: 0.9254
07:46: 0.9254
07:48: 0.9254
07:50: 0.9254
07:51: 0.9254
07:52: 0.9254
07:53: 0.9254
07:56: 0.9254
08:01: 0.9254
08:02: 0.9254
08:03: 0.9254
08:04: 0.9255
08:06: 0.9256
08:07: 0.9255
08:08: 0.9256
08:09: 0.9256
08:10: 0.9256
08:11: 0.9256
08:12: 0.9256
08:13: 0.9257
08:15: 0.9256
08:16: 0.9256
08:17: 0.9256
08:18: 0.9257
08:19: 0.9257
08:20: 0.9257
08:21: 0.9257
08:22: 0.9257
08:23: 0.9256
08:24: 0.9256
08:25: 0.9256
08:26: 0.9256
08:27: 0.9256
08:28: 0.9256
08:29: 0.9256
08:30: 0.9255
08:31: 0.9255
08:32: 0.9255
08:33: 0.9255
08:34: 0.9256
08:35: 0.9256
08:36: 0.9255
08:37: 0.9256
08:38: 0.9255
08:39: 0.9256
08:40: 0.9256
08:42: 0.9257
08:43: 0.9257
08:44: 0.9256
08:45: 0.9257
08:46: 0.9257
08:47: 0.9257
08:48: 0.9257
08:49: 0.9257
08:51: 0.9257
08:52: 0.9257
08:54: 0.9257
08:55: 0.9256
08:57: 0.9257
08:59: 0.9258
09:00: 0.9257
09:01: 0.9256
09:02: 0.9256
09:03: 0.9256
09:04: 0.9256
09:05: 0.9256
09:06: 0.9256
09:07: 0.9255
09:08: 0.9256
09:09: 0.9256
09:10: 0.9257
09:12: 0.9258
09:13: 0.9259
09:14: 0.9259
09:15: 0.9260
09:16: 0.9261
09:17: 0.9260
09:18: 0.9260
09:19: 0.9261
09:20: 0.9260
09:21: 0.9261
09:22: 0.9262
09:23: 0.9262
09:24: 0.9262
09:25: 0.9262
09:26: 0.9260
09:28: 0.9261
09:30: 0.9260
09:31: 0.9261
09:32: 0.9260
09:33: 0.9262
09:34: 0.9262
09:35: 0.9263
09:36: 0.9263
09:37: 0.9266
09:38: 0.9267
09:39: 0.9267
09:40: 0.9267
09:41: 0.9265
09:42: 0.9266
09:43: 0.9265
09:44: 0.9266
09:45: 0.9267
09:46: 0.9266
09:47: 0.9266
09:48: 0.9265
09:49: 0.9263
09:50: 0.9264
09:51: 0.9263
09:52: 0.9262
09:53: 0.9262
09:54: 0.9260
09:55: 0.9260
09:56: 0.9260
09:57: 0.9261
09:58: 0.9261
09:59: 0.9262
10:00: 0.9263
10:01: 0.9262
10:02: 0.9262
10:03: 0.9261
10:04: 0.9262
10:05: 0.9262
10:06: 0.9262
10:07: 0.9262
10:08: 0.9262
10:09: 0.9262
10:10: 0.9263
10:11: 0.9262
10:12: 0.9262
10:13: 0.9262
10:15: 0.9263
10:16: 0.9261
10:17: 0.9261
10:18: 0.9261
10:19: 0.9262
10:20: 0.9262
10:21: 0.9263
10:22: 0.9264
10:23: 0.9264
10:24: 0.9264
10:25: 0.9265
10:26: 0.9264
10:27: 0.9264
10:28: 0.9264
10:29: 0.9264
10:30: 0.9264
10:31: 0.9263
10:32: 0.9263
10:33: 0.9262
10:34: 0.9262
10:35: 0.9262
10:36: 0.9263
10:37: 0.9263
10:38: 0.9263
10:39: 0.9263
10:40: 0.9263
10:41: 0.9263
10:42: 0.9263
10:43: 0.9264
10:44: 0.9264
10:45: 0.9264
10:46: 0.9265
10:47: 0.9265
10:48: 0.9265
10:49: 0.9266
10:50: 0.9265
10:51: 0.9265
10:52: 0.9265
10:53: 0.9265
10:54: 0.9266
10:55: 0.9265
10:56: 0.9265
10:57: 0.9264
10:59: 0.9264
11:00: 0.9264
11:01: 0.9264
11:02: 0.9264
11:03: 0.9264
11:04: 0.9264
11:05: 0.9262
11:06: 0.9262
11:07: 0.9261
11:08: 0.9261
11:09: 0.9263
11:10: 0.9260
11:11: 0.9260
11:13: 0.9261
11:14: 0.9260
11:15: 0.9260
11:16: 0.9259
11:17: 0.9260
11:18: 0.9258
11:19: 0.9259
11:20: 0.9258
11:21: 0.9258
11:22: 0.9259
11:23: 0.9259
11:24: 0.9259
11:25: 0.9259
11:26: 0.9259
11:27: 0.9258
11:28: 0.9256
11:29: 0.9256
11:30: 0.9256
11:31: 0.9256
11:32: 0.9257
11:33: 0.9255
11:34: 0.9255
11:35: 0.9253
11:36: 0.9254
11:37: 0.9254
11:38: 0.9255
11:39: 0.9255
11:40: 0.9255
11:41: 0.9256
11:42: 0.9255
11:43: 0.9255
11:44: 0.9255
11:45: 0.9255
11:47: 0.9254
11:48: 0.9254
11:49: 0.9254
11:50: 0.9254
11:51: 0.9254
11:52: 0.9253
11:53: 0.9253
11:54: 0.9253
11:55: 0.9252
11:56: 0.9252
11:57: 0.9252
11:58: 0.9252
11:59: 0.9253
12:00: 0.9252
12:01: 0.9252
12:02: 0.9252
12:03: 0.9252
12:04: 0.9252
12:05: 0.9252
12:06: 0.9251
12:07: 0.9251
12:08: 0.9251
12:09: 0.9252
12:10: 0.9252
12:11: 0.9252
12:12: 0.9252
12:13: 0.9251
12:15: 0.9252
12:16: 0.9252
12:17: 0.9252
12:18: 0.9251
12:19: 0.9251
12:20: 0.9251
12:21: 0.9251
12:22: 0.9251
12:23: 0.9251
12:25: 0.9251
12:26: 0.9251
12:27: 0.9251
12:28: 0.9250
12:29: 0.9249
12:30: 0.9250
12:31: 0.9250
12:32: 0.9249
12:33: 0.9249
12:34: 0.9249
12:35: 0.9249
12:36: 0.9249
12:37: 0.9249
12:38: 0.9249
12:39: 0.9248
12:40: 0.9248
12:42: 0.9249
12:43: 0.9249
12:44: 0.9249
12:45: 0.9249
12:46: 0.9249
12:47: 0.9249
12:48: 0.9249
12:49: 0.9250
12:51: 0.9250
12:52: 0.9250
12:53: 0.9249
12:54: 0.9250
12:56: 0.9250
12:57: 0.9250
12:58: 0.9249
13:00: 0.9250
13:01: 0.9248
13:02: 0.9249
13:04: 0.9248
13:05: 0.9248
13:06: 0.9248
13:07: 0.9248
13:08: 0.9248
13:09: 0.9249
13:10: 0.9250
13:11: 0.9249
13:12: 0.9250
13:13: 0.9250
13:14: 0.9250
13:15: 0.9250
13:16: 0.9252
13:18: 0.9252
13:19: 0.9252
13:20: 0.9252
13:21: 0.9251
13:22: 0.9252
13:23: 0.9252
13:24: 0.9252
13:25: 0.9253
13:26: 0.9254
13:27: 0.9253
13:28: 0.9252
13:29: 0.9253
13:31: 0.9253
13:32: 0.9253
13:33: 0.9253
13:34: 0.9253
13:35: 0.9253
13:36: 0.9254
13:39: 0.9254
13:40: 0.9254
13:42: 0.9253
13:45: 0.9254
13:46: 0.9254
13:48: 0.9253
13:49: 0.9254
13:50: 0.9254
13:51: 0.9255
13:52: 0.9255
13:53: 0.9254
13:54: 0.9254
13:55: 0.9254
13:56: 0.9254
13:58: 0.9254
13:59: 0.9254
14:01: 0.9255
14:02: 0.9255
14:03: 0.9256
14:04: 0.9256
14:05: 0.9256
14:06: 0.9256
14:07: 0.9256
14:08: 0.9256
14:09: 0.9256
14:10: 0.9257
14:11: 0.9256
14:12: 0.9255
14:13: 0.9255
14:14: 0.9255
历史离岸汇率及与在岸汇率比较
2024-02-19
2024-04-19
2024-02-19: 0.9216
2024-02-20: 0.9203
2024-02-21: 0.9200
2024-02-22: 0.9203
2024-02-23: 0.9206
2024-02-24: 0.9205
2024-02-26: 0.9212
2024-02-27: 0.9211
2024-02-28: 0.9215
2024-02-29: 0.9200
2024-03-01: 0.9204
2024-03-02: 0.9205
2024-03-04: 0.9208
2024-03-05: 0.9211
2024-03-06: 0.9209
2024-03-07: 0.9205
2024-03-08: 0.9195
2024-03-09: 0.9202
2024-03-11: 0.9181
2024-03-12: 0.9182
2024-03-13: 0.9190
2024-03-14: 0.9200
2024-03-15: 0.9207
2024-03-16: 0.9208
2024-03-18: 0.9211
2024-03-19: 0.9216
2024-03-20: 0.9220
2024-03-21: 0.9229
2024-03-22: 0.9290
2024-03-23: 0.9297
2024-03-25: 0.9264
2024-03-26: 0.9261
2024-03-27: 0.9269
2024-03-28: 0.9274
2024-03-29: 0.9264
2024-03-30: 0.9269
2024-04-01: 0.9274
2024-04-02: 0.9262
2024-04-03: 0.9258
2024-04-04: 0.9249
2024-04-05: 0.9252
2024-04-06: 0.9253
2024-04-08: 0.9244
2024-04-09: 0.9243
2024-04-10: 0.9262
2024-04-11: 0.9256
2024-04-12: 0.9267
2024-04-13: 0.9267
2024-04-15: 0.9265
2024-04-16: 0.9270
2024-04-17: 0.9258
2024-04-18: 0.9253
2024-04-19: 0.9255