离岸人民币市场汇率

离岸人民币汇率为境外离岸人民币交易的汇率,主要是指在香港的离岸人民币对外币的汇率。离岸人民币汇率与在岸人民币汇率不完全相同,但有密切关联。
港币/离岸人民币     切换货币
0.8553
-0.0003
-0.0004%
(2019年03月19日 13:33成交)
当天汇率变动明细
00:00
13:33
00:00: 0.8558
00:01: 0.8557
00:02: 0.8556
00:03: 0.8556
00:04: 0.8557
00:05: 0.8558
00:06: 0.8556
00:07: 0.8555
00:08: 0.8556
00:09: 0.8556
00:10: 0.8556
00:11: 0.8556
00:12: 0.8556
00:13: 0.8556
00:14: 0.8557
00:15: 0.8556
00:16: 0.8557
00:17: 0.8557
00:18: 0.8557
00:19: 0.8557
00:20: 0.8557
00:21: 0.8558
00:22: 0.8557
00:23: 0.8557
00:24: 0.8557
00:25: 0.8559
00:26: 0.8558
00:27: 0.8558
00:28: 0.8558
00:29: 0.8558
00:30: 0.8558
00:31: 0.8558
00:32: 0.8558
00:33: 0.8558
00:34: 0.8558
00:35: 0.8558
00:36: 0.8559
00:37: 0.8558
00:38: 0.8558
00:39: 0.8558
00:40: 0.8559
00:41: 0.8559
00:42: 0.8559
00:43: 0.8559
00:44: 0.8560
00:45: 0.8559
00:46: 0.8560
00:47: 0.8560
00:48: 0.8560
00:49: 0.8560
00:50: 0.8561
00:51: 0.8561
00:52: 0.8560
00:53: 0.8560
00:54: 0.8560
00:55: 0.8560
00:56: 0.8561
00:57: 0.8560
00:58: 0.8560
00:59: 0.8561
01:00: 0.8560
01:01: 0.8561
01:02: 0.8561
01:03: 0.8560
01:04: 0.8560
01:05: 0.8560
01:06: 0.8560
01:07: 0.8561
01:08: 0.8561
01:09: 0.8560
01:10: 0.8560
01:11: 0.8560
01:12: 0.8561
01:13: 0.8561
01:14: 0.8560
01:15: 0.8560
01:16: 0.8561
01:17: 0.8561
01:18: 0.8561
01:19: 0.8561
01:20: 0.8561
01:21: 0.8562
01:22: 0.8561
01:23: 0.8562
01:24: 0.8561
01:25: 0.8561
01:26: 0.8561
01:27: 0.8561
01:28: 0.8560
01:29: 0.8560
01:30: 0.8561
01:31: 0.8561
01:32: 0.8560
01:33: 0.8560
01:34: 0.8561
01:35: 0.8561
01:36: 0.8561
01:37: 0.8560
01:38: 0.8560
01:39: 0.8559
01:40: 0.8559
01:41: 0.8560
01:42: 0.8559
01:43: 0.8559
01:44: 0.8560
01:45: 0.8560
01:46: 0.8560
01:47: 0.8559
01:48: 0.8561
01:49: 0.8559
01:50: 0.8559
01:51: 0.8558
01:52: 0.8558
01:53: 0.8558
01:54: 0.8558
01:55: 0.8557
01:56: 0.8558
01:57: 0.8557
01:58: 0.8557
01:59: 0.8557
02:00: 0.8557
02:01: 0.8557
02:02: 0.8557
02:03: 0.8557
02:04: 0.8557
02:05: 0.8557
02:06: 0.8557
02:07: 0.8557
02:08: 0.8557
02:09: 0.8557
02:10: 0.8557
02:11: 0.8557
02:12: 0.8558
02:13: 0.8557
02:14: 0.8558
02:15: 0.8557
02:16: 0.8558
02:17: 0.8557
02:18: 0.8558
02:19: 0.8558
02:20: 0.8557
02:21: 0.8557
02:22: 0.8557
02:23: 0.8557
02:24: 0.8557
02:25: 0.8557
02:26: 0.8557
02:27: 0.8557
02:28: 0.8557
02:29: 0.8557
02:30: 0.8557
02:31: 0.8557
02:32: 0.8557
02:33: 0.8557
02:34: 0.8557
02:35: 0.8557
02:36: 0.8557
02:37: 0.8557
02:38: 0.8557
02:39: 0.8557
02:40: 0.8557
02:41: 0.8557
02:42: 0.8556
02:43: 0.8556
02:44: 0.8557
02:45: 0.8557
02:46: 0.8557
02:47: 0.8557
02:48: 0.8557
02:49: 0.8557
02:50: 0.8556
02:51: 0.8556
02:52: 0.8556
02:53: 0.8556
02:54: 0.8555
02:55: 0.8555
02:56: 0.8555
02:57: 0.8555
02:58: 0.8556
02:59: 0.8556
03:00: 0.8555
03:01: 0.8555
03:02: 0.8555
03:03: 0.8555
03:04: 0.8555
03:05: 0.8555
03:06: 0.8555
03:07: 0.8555
03:08: 0.8555
03:09: 0.8555
03:10: 0.8555
03:11: 0.8554
03:12: 0.8554
03:13: 0.8554
03:14: 0.8554
03:15: 0.8555
03:16: 0.8555
03:17: 0.8555
03:18: 0.8555
03:19: 0.8555
03:20: 0.8555
03:21: 0.8555
03:22: 0.8555
03:23: 0.8555
03:24: 0.8554
03:25: 0.8554
03:26: 0.8554
03:27: 0.8554
03:28: 0.8554
03:29: 0.8554
03:30: 0.8554
03:31: 0.8554
03:32: 0.8555
03:33: 0.8555
03:34: 0.8555
03:35: 0.8555
03:36: 0.8554
03:37: 0.8554
03:38: 0.8554
03:39: 0.8554
03:40: 0.8554
03:41: 0.8554
03:42: 0.8554
03:43: 0.8554
03:44: 0.8554
03:45: 0.8554
03:46: 0.8554
03:47: 0.8554
03:48: 0.8554
03:49: 0.8555
03:50: 0.8554
03:51: 0.8555
03:52: 0.8555
03:53: 0.8554
03:54: 0.8554
03:55: 0.8554
03:56: 0.8554
03:57: 0.8554
03:58: 0.8554
03:59: 0.8554
04:00: 0.8554
04:01: 0.8554
04:02: 0.8554
04:03: 0.8554
04:04: 0.8554
04:05: 0.8554
04:06: 0.8554
04:07: 0.8554
04:08: 0.8554
04:09: 0.8554
04:10: 0.8555
04:11: 0.8555
04:12: 0.8555
04:13: 0.8555
04:14: 0.8555
04:15: 0.8555
04:16: 0.8555
04:17: 0.8556
04:18: 0.8555
04:19: 0.8555
04:20: 0.8555
04:21: 0.8555
04:22: 0.8555
04:23: 0.8555
04:24: 0.8555
04:25: 0.8555
04:26: 0.8555
04:27: 0.8556
04:28: 0.8556
04:29: 0.8556
04:30: 0.8555
04:31: 0.8556
04:32: 0.8556
04:33: 0.8555
04:34: 0.8556
04:35: 0.8555
04:36: 0.8556
04:37: 0.8555
04:38: 0.8556
04:39: 0.8556
04:40: 0.8556
04:41: 0.8556
04:42: 0.8556
04:43: 0.8556
04:44: 0.8556
04:45: 0.8556
04:46: 0.8556
04:47: 0.8556
04:48: 0.8556
04:49: 0.8556
04:50: 0.8556
04:51: 0.8556
04:52: 0.8556
04:53: 0.8556
04:54: 0.8557
04:55: 0.8557
04:56: 0.8557
04:57: 0.8557
04:58: 0.8557
04:59: 0.8557
05:00: 0.8557
05:01: 0.8557
05:02: 0.8557
05:03: 0.8557
05:04: 0.8557
05:05: 0.8557
05:06: 0.8556
05:07: 0.8557
05:08: 0.8557
05:09: 0.8556
05:10: 0.8557
05:11: 0.8557
05:12: 0.8556
05:13: 0.8557
05:14: 0.8557
05:15: 0.8557
05:16: 0.8557
05:17: 0.8557
05:18: 0.8557
05:19: 0.8557
05:20: 0.8557
05:21: 0.8557
05:22: 0.8557
05:23: 0.8557
05:24: 0.8557
05:25: 0.8557
05:26: 0.8557
05:27: 0.8556
05:28: 0.8557
05:29: 0.8557
05:30: 0.8557
05:31: 0.8557
05:32: 0.8556
05:33: 0.8557
05:34: 0.8557
05:35: 0.8557
05:36: 0.8557
05:37: 0.8557
05:38: 0.8557
05:39: 0.8557
05:40: 0.8557
05:41: 0.8557
05:42: 0.8557
05:43: 0.8556
05:44: 0.8557
05:45: 0.8557
05:46: 0.8557
05:47: 0.8557
05:48: 0.8557
05:49: 0.8557
05:50: 0.8557
05:51: 0.8557
05:52: 0.8557
05:53: 0.8557
05:54: 0.8556
05:55: 0.8556
05:56: 0.8556
05:57: 0.8558
05:58: 0.8557
05:59: 0.8558
06:00: 0.8559
06:01: 0.8558
06:02: 0.8559
06:03: 0.8560
06:04: 0.8559
06:05: 0.8560
06:06: 0.8558
06:07: 0.8556
06:08: 0.8557
06:09: 0.8558
06:10: 0.8557
06:11: 0.8558
06:12: 0.8557
06:13: 0.8557
06:14: 0.8558
06:15: 0.8558
06:16: 0.8559
06:17: 0.8559
06:18: 0.8558
06:19: 0.8558
06:20: 0.8559
06:21: 0.8558
06:22: 0.8559
06:23: 0.8560
06:24: 0.8559
06:25: 0.8558
06:26: 0.8558
06:27: 0.8558
06:28: 0.8558
06:29: 0.8558
06:30: 0.8558
06:31: 0.8558
06:32: 0.8558
06:33: 0.8558
06:34: 0.8558
06:35: 0.8558
06:36: 0.8559
06:37: 0.8558
06:38: 0.8558
06:39: 0.8558
06:40: 0.8558
06:41: 0.8558
06:42: 0.8558
06:43: 0.8559
06:44: 0.8559
06:45: 0.8559
06:46: 0.8559
06:47: 0.8559
06:48: 0.8559
06:49: 0.8559
06:50: 0.8559
06:51: 0.8559
06:52: 0.8559
06:53: 0.8559
06:54: 0.8559
06:55: 0.8559
06:56: 0.8559
06:57: 0.8559
06:58: 0.8559
06:59: 0.8559
07:00: 0.8559
07:01: 0.8559
07:02: 0.8559
07:03: 0.8558
07:04: 0.8559
07:05: 0.8559
07:06: 0.8559
07:07: 0.8559
07:08: 0.8560
07:09: 0.8560
07:10: 0.8559
07:11: 0.8559
07:12: 0.8559
07:13: 0.8559
07:14: 0.8559
07:15: 0.8558
07:16: 0.8559
07:17: 0.8559
07:18: 0.8559
07:19: 0.8559
07:20: 0.8559
07:21: 0.8558
07:22: 0.8560
07:23: 0.8559
07:24: 0.8559
07:25: 0.8559
07:26: 0.8559
07:27: 0.8559
07:28: 0.8559
07:29: 0.8559
07:30: 0.8559
07:31: 0.8559
07:32: 0.8558
07:33: 0.8558
07:34: 0.8558
07:35: 0.8558
07:36: 0.8559
07:37: 0.8558
07:38: 0.8557
07:39: 0.8557
07:40: 0.8556
07:41: 0.8556
07:42: 0.8556
07:43: 0.8556
07:44: 0.8556
07:45: 0.8556
07:46: 0.8556
07:47: 0.8556
07:48: 0.8558
07:49: 0.8558
07:50: 0.8558
07:51: 0.8558
07:52: 0.8558
07:53: 0.8558
07:54: 0.8558
07:55: 0.8558
07:56: 0.8558
07:57: 0.8558
07:58: 0.8558
07:59: 0.8558
08:00: 0.8558
08:01: 0.8558
08:02: 0.8558
08:03: 0.8558
08:04: 0.8557
08:05: 0.8556
08:06: 0.8556
08:07: 0.8556
08:08: 0.8556
08:09: 0.8556
08:10: 0.8555
08:11: 0.8556
08:12: 0.8556
08:13: 0.8556
08:14: 0.8556
08:15: 0.8555
08:16: 0.8556
08:17: 0.8555
08:18: 0.8556
08:19: 0.8555
08:20: 0.8556
08:21: 0.8556
08:22: 0.8557
08:23: 0.8556
08:24: 0.8556
08:25: 0.8556
08:26: 0.8556
08:27: 0.8555
08:28: 0.8556
08:29: 0.8556
08:30: 0.8555
08:31: 0.8555
08:32: 0.8555
08:33: 0.8556
08:34: 0.8556
08:35: 0.8557
08:36: 0.8557
08:37: 0.8556
08:38: 0.8556
08:39: 0.8556
08:40: 0.8556
08:41: 0.8557
08:42: 0.8556
08:43: 0.8556
08:44: 0.8556
08:45: 0.8556
08:46: 0.8556
08:47: 0.8556
08:48: 0.8556
08:49: 0.8556
08:50: 0.8556
08:51: 0.8556
08:52: 0.8555
08:53: 0.8555
08:54: 0.8555
08:55: 0.8555
08:56: 0.8556
08:57: 0.8555
08:58: 0.8555
08:59: 0.8555
09:00: 0.8554
09:01: 0.8554
09:02: 0.8554
09:03: 0.8553
09:04: 0.8555
09:05: 0.8554
09:06: 0.8554
09:07: 0.8554
09:08: 0.8554
09:09: 0.8553
09:10: 0.8553
09:11: 0.8552
09:12: 0.8553
09:13: 0.8553
09:14: 0.8553
09:15: 0.8552
09:16: 0.8551
09:17: 0.8551
09:18: 0.8551
09:19: 0.8551
09:20: 0.8551
09:21: 0.8551
09:22: 0.8552
09:23: 0.8552
09:24: 0.8552
09:25: 0.8552
09:26: 0.8553
09:27: 0.8551
09:28: 0.8551
09:29: 0.8551
09:30: 0.8551
09:31: 0.8550
09:32: 0.8549
09:33: 0.8552
09:34: 0.8550
09:35: 0.8550
09:36: 0.8550
09:37: 0.8550
09:38: 0.8551
09:39: 0.8550
09:40: 0.8550
09:41: 0.8550
09:42: 0.8550
09:43: 0.8550
09:44: 0.8550
09:45: 0.8550
09:46: 0.8550
09:47: 0.8550
09:48: 0.8550
09:49: 0.8550
09:50: 0.8551
09:51: 0.8551
09:52: 0.8550
09:53: 0.8551
09:54: 0.8551
09:55: 0.8552
09:56: 0.8552
09:57: 0.8553
09:58: 0.8552
09:59: 0.8553
10:00: 0.8554
10:01: 0.8553
10:02: 0.8553
10:03: 0.8554
10:04: 0.8554
10:05: 0.8554
10:06: 0.8554
10:07: 0.8554
10:08: 0.8556
10:09: 0.8556
10:10: 0.8555
10:11: 0.8554
10:12: 0.8554
10:13: 0.8553
10:14: 0.8553
10:15: 0.8553
10:16: 0.8554
10:17: 0.8554
10:18: 0.8553
10:19: 0.8554
10:20: 0.8554
10:21: 0.8554
10:22: 0.8554
10:23: 0.8554
10:24: 0.8554
10:25: 0.8553
10:26: 0.8553
10:27: 0.8554
10:28: 0.8554
10:29: 0.8554
10:30: 0.8554
10:31: 0.8554
10:32: 0.8554
10:33: 0.8554
10:34: 0.8553
10:35: 0.8553
10:36: 0.8553
10:37: 0.8553
10:38: 0.8553
10:39: 0.8553
10:40: 0.8553
10:41: 0.8553
10:42: 0.8551
10:43: 0.8552
10:44: 0.8552
10:45: 0.8551
10:46: 0.8552
10:47: 0.8552
10:48: 0.8553
10:49: 0.8553
10:50: 0.8553
10:51: 0.8553
10:52: 0.8553
10:53: 0.8553
10:54: 0.8553
10:55: 0.8554
10:56: 0.8553
10:57: 0.8553
10:58: 0.8553
10:59: 0.8553
11:00: 0.8553
11:01: 0.8553
11:02: 0.8553
11:03: 0.8553
11:04: 0.8553
11:05: 0.8552
11:06: 0.8552
11:07: 0.8552
11:08: 0.8552
11:09: 0.8552
11:10: 0.8552
11:11: 0.8552
11:12: 0.8552
11:13: 0.8551
11:14: 0.8552
11:15: 0.8551
11:16: 0.8552
11:17: 0.8551
11:18: 0.8552
11:19: 0.8551
11:20: 0.8551
11:21: 0.8551
11:22: 0.8551
11:23: 0.8552
11:24: 0.8552
11:25: 0.8552
11:26: 0.8552
11:27: 0.8552
11:28: 0.8552
11:29: 0.8552
11:30: 0.8552
11:31: 0.8552
11:32: 0.8552
11:33: 0.8552
11:34: 0.8552
11:35: 0.8552
11:36: 0.8552
11:37: 0.8552
11:38: 0.8552
11:39: 0.8552
11:40: 0.8552
11:41: 0.8552
11:42: 0.8552
11:43: 0.8552
11:44: 0.8552
11:45: 0.8552
11:46: 0.8552
11:47: 0.8552
11:48: 0.8552
11:49: 0.8552
11:50: 0.8552
11:51: 0.8552
11:52: 0.8553
11:53: 0.8553
11:54: 0.8553
11:55: 0.8552
11:56: 0.8552
11:57: 0.8552
11:58: 0.8551
11:59: 0.8552
12:00: 0.8552
12:01: 0.8552
12:02: 0.8552
12:03: 0.8552
12:04: 0.8552
12:05: 0.8553
12:06: 0.8553
12:07: 0.8553
12:08: 0.8553
12:09: 0.8553
12:10: 0.8553
12:11: 0.8553
12:12: 0.8553
12:13: 0.8553
12:14: 0.8552
12:15: 0.8552
12:16: 0.8552
12:17: 0.8554
12:18: 0.8553
12:19: 0.8553
12:20: 0.8553
12:21: 0.8553
12:22: 0.8553
12:23: 0.8553
12:24: 0.8553
12:25: 0.8553
12:26: 0.8553
12:27: 0.8554
12:28: 0.8553
12:29: 0.8553
12:30: 0.8553
12:31: 0.8553
12:32: 0.8553
12:33: 0.8553
12:34: 0.8553
12:35: 0.8553
12:36: 0.8553
12:37: 0.8553
12:38: 0.8553
12:39: 0.8553
12:40: 0.8553
12:41: 0.8553
12:42: 0.8553
12:43: 0.8553
12:44: 0.8553
12:45: 0.8553
12:46: 0.8553
12:47: 0.8553
12:48: 0.8553
12:49: 0.8553
12:50: 0.8553
12:51: 0.8553
12:52: 0.8553
12:53: 0.8553
12:54: 0.8553
12:55: 0.8553
12:56: 0.8553
12:57: 0.8553
12:58: 0.8553
12:59: 0.8553
13:00: 0.8553
13:01: 0.8555
13:02: 0.8554
13:03: 0.8554
13:04: 0.8554
13:05: 0.8554
13:06: 0.8554
13:07: 0.8554
13:08: 0.8554
13:09: 0.8554
13:10: 0.8554
13:11: 0.8554
13:12: 0.8554
13:13: 0.8554
13:14: 0.8554
13:15: 0.8554
13:16: 0.8554
13:17: 0.8554
13:18: 0.8554
13:19: 0.8554
13:20: 0.8554
13:21: 0.8554
13:22: 0.8553
13:23: 0.8553
13:24: 0.8553
13:25: 0.8553
13:26: 0.8554
13:27: 0.8553
13:28: 0.8553
13:29: 0.8553
13:30: 0.8553
13:31: 0.8553
13:32: 0.8553
13:33: 0.8553
历史离岸汇率及与在岸汇率比较
2019-01-18
2019-03-19
2019-01-18: 0.8655
2019-01-19: 0.8662
2019-01-21: 0.8666
2019-01-22: 0.8678
2019-01-23: 0.8659
2019-01-24: 0.8658
2019-01-25: 0.8606
2019-01-26: 0.8608
2019-01-28: 0.8606
2019-01-29: 0.8598
2019-01-30: 0.8570
2019-01-31: 0.8545
2019-02-01: 0.8599
2019-02-02: 0.8607
2019-02-04: 0.8633
2019-02-05: 0.8616
2019-02-06: 0.8629
2019-02-07: 0.8633
2019-02-08: 0.8638
2019-02-09: 0.8641
2019-02-11: 0.8661
2019-02-12: 0.8629
2019-02-13: 0.8629
2019-02-14: 0.8644
2019-02-15: 0.8635
2019-02-16: 0.8622
2019-02-18: 0.8628
2019-02-19: 0.8611
2019-02-20: 0.8551
2019-02-21: 0.8564
2019-02-22: 0.8547
2019-02-23: 0.8542
2019-02-25: 0.8505
2019-02-26: 0.8523
2019-02-27: 0.8513
2019-02-28: 0.8525
2019-03-01: 0.8546
2019-03-02: 0.8540
2019-03-04: 0.8543
2019-03-05: 0.8540
2019-03-06: 0.8551
2019-03-07: 0.8563
2019-03-08: 0.8567
2019-03-09: 0.8577
2019-03-11: 0.8575
2019-03-12: 0.8547
2019-03-13: 0.8541
2019-03-14: 0.8559
2019-03-15: 0.8549
2019-03-16: 0.8547
2019-03-18: 0.8557
2019-03-19: 0.8553