日元/离岸人民币离岸人民币市场汇率 -- 快易理财网

离岸人民币市场汇率

离岸人民币汇率为境外离岸人民币交易的汇率，主要是指在香港的离岸人民币对外币的汇率。离岸人民币汇率与在岸人民币汇率不完全相同，但有密切关联。

日元/离岸人民币 切换货币

0.0470

0.0001

0.0026%

(2024年04月19日 14:04成交)

当天汇率变动明细

00:00

14:04

展开当天详细汇率 »

00:00: 0.0468

00:34: 0.0468

01:04: 0.0468

01:34: 0.0468

01:49: 0.0468

01:54: 0.0468

01:59: 0.0468

02:19: 0.0468

02:24: 0.0468

02:29: 0.0468

02:34: 0.0468

02:44: 0.0469

02:59: 0.0468

03:54: 0.0468

04:09: 0.0468

04:49: 0.0468

05:14: 0.0468

05:29: 0.0468

05:49: 0.0468

06:04: 0.0469

06:29: 0.0468

06:44: 0.0468

06:54: 0.0468

06:59: 0.0468

07:04: 0.0468

07:24: 0.0469

07:29: 0.0469

07:34: 0.0469

07:49: 0.0469

07:54: 0.0469

07:59: 0.0468

08:04: 0.0469

08:09: 0.0469

08:19: 0.0469

08:24: 0.0469

08:39: 0.0469

08:54: 0.0469

08:59: 0.0469

09:09: 0.0469

09:14: 0.0469

09:19: 0.0469

09:29: 0.0469

09:34: 0.0470

09:39: 0.0471

09:44: 0.0471

09:49: 0.0470

09:54: 0.0470

09:59: 0.0470

10:04: 0.0471

10:09: 0.0471

10:14: 0.0471

10:19: 0.0471

10:29: 0.0471

10:39: 0.0471

10:44: 0.0471

10:49: 0.0472

10:54: 0.0471

10:59: 0.0471

11:04: 0.0470

11:09: 0.0470

11:14: 0.0470

11:24: 0.0470

11:29: 0.0469

11:34: 0.0469

11:39: 0.0469

11:44: 0.0469

11:49: 0.0469

11:54: 0.0469

11:59: 0.0469

12:04: 0.0469

12:19: 0.0469

12:24: 0.0469

12:34: 0.0469

12:39: 0.0469

12:49: 0.0469

12:54: 0.0469

13:04: 0.0469

13:09: 0.0469

13:14: 0.0469

13:19: 0.0469

13:29: 0.0469

13:34: 0.0469

13:39: 0.0469

13:44: 0.0469

13:49: 0.0469

13:59: 0.0469

14:04: 0.0470

历史离岸汇率及与在岸汇率比较

2024-02-19

2024-04-19

展开历史离岸汇率 »

2024-02-19: 0.0480

2024-02-20: 0.0480

2024-02-21: 0.0478

2024-02-22: 0.0478

2024-02-23: 0.0478

2024-02-24: 0.0478

2024-02-26: 0.0478

2024-02-27: 0.0479

2024-02-28: 0.0478

2024-02-29: 0.0481

2024-03-01: 0.0480

2024-03-02: 0.0480

2024-03-04: 0.0478

2024-03-05: 0.0480

2024-03-06: 0.0482

2024-03-07: 0.0486

2024-03-08: 0.0489

2024-03-09: 0.0489

2024-03-11: 0.0488

2024-03-12: 0.0486

2024-03-13: 0.0486

2024-03-14: 0.0485

2024-03-15: 0.0483

2024-03-16: 0.0483

2024-03-18: 0.0483

2024-03-19: 0.0478

2024-03-20: 0.0475

2024-03-21: 0.0476

2024-03-22: 0.0480

2024-03-23: 0.0480

2024-03-25: 0.0478

2024-03-26: 0.0478

2024-03-27: 0.0479

2024-03-28: 0.0479

2024-03-29: 0.0479

2024-03-30: 0.0479

2024-04-01: 0.0478

2024-04-02: 0.0478

2024-04-03: 0.0478

2024-04-04: 0.0477

2024-04-05: 0.0478

2024-04-06: 0.0477

2024-04-08: 0.0477

2024-04-09: 0.0477

2024-04-10: 0.0474

2024-04-11: 0.0473

2024-04-12: 0.0474

2024-04-13: 0.0474

2024-04-15: 0.0470

2024-04-16: 0.0469

2024-04-17: 0.0469

2024-04-18: 0.0468

2024-04-19: 0.0470

更多历史查询及比较