离岸人民币市场汇率

离岸人民币汇率为境外离岸人民币交易的汇率,主要是指在香港的离岸人民币对外币的汇率。离岸人民币汇率与在岸人民币汇率不完全相同,但有密切关联。
日元/离岸人民币     切换货币
0.0631
0.0000
0.0003%
(2019年05月18日 05:30成交)
当天汇率变动明细
00:00
05:30
00:00: 0.0631
00:01: 0.0631
00:02: 0.0631
00:03: 0.0631
00:04: 0.0631
00:05: 0.0631
00:06: 0.0631
00:07: 0.0631
00:08: 0.0631
00:09: 0.0631
00:10: 0.0631
00:11: 0.0631
00:12: 0.0631
00:13: 0.0631
00:14: 0.0631
00:15: 0.0631
00:16: 0.0631
00:17: 0.0631
00:18: 0.0631
00:19: 0.0631
00:20: 0.0631
00:21: 0.0631
00:22: 0.0631
00:23: 0.0631
00:24: 0.0631
00:25: 0.0631
00:26: 0.0631
00:27: 0.0631
00:28: 0.0631
00:29: 0.0631
00:30: 0.0631
00:31: 0.0631
00:32: 0.0631
00:33: 0.0631
00:34: 0.0631
00:35: 0.0631
00:36: 0.0631
00:37: 0.0631
00:38: 0.0631
00:39: 0.0631
00:40: 0.0631
00:41: 0.0631
00:42: 0.0631
00:43: 0.0631
00:44: 0.0631
00:45: 0.0631
00:46: 0.0631
00:47: 0.0631
00:48: 0.0631
00:49: 0.0631
00:50: 0.0631
00:51: 0.0631
00:52: 0.0631
00:53: 0.0631
00:54: 0.0631
00:55: 0.0631
00:56: 0.0631
00:57: 0.0631
00:58: 0.0631
00:59: 0.0631
01:00: 0.0631
01:01: 0.0631
01:02: 0.0631
01:03: 0.0631
01:04: 0.0631
01:05: 0.0631
01:06: 0.0631
01:07: 0.0631
01:08: 0.0631
01:09: 0.0631
01:10: 0.0631
01:11: 0.0631
01:12: 0.0631
01:13: 0.0631
01:14: 0.0631
01:15: 0.0631
01:16: 0.0631
01:17: 0.0631
01:18: 0.0631
01:19: 0.0631
01:20: 0.0630
01:21: 0.0630
01:22: 0.0630
01:23: 0.0630
01:24: 0.0630
01:25: 0.0630
01:26: 0.0630
01:27: 0.0630
01:28: 0.0630
01:29: 0.0630
01:30: 0.0630
01:31: 0.0630
01:32: 0.0630
01:33: 0.0630
01:34: 0.0630
01:35: 0.0630
01:36: 0.0630
01:37: 0.0630
01:38: 0.0630
01:39: 0.0630
01:40: 0.0630
01:41: 0.0630
01:42: 0.0630
01:43: 0.0630
01:44: 0.0630
01:45: 0.0630
01:46: 0.0630
01:47: 0.0630
01:48: 0.0630
01:49: 0.0630
01:50: 0.0630
01:51: 0.0630
01:52: 0.0630
01:53: 0.0630
01:54: 0.0630
01:55: 0.0630
01:56: 0.0630
01:57: 0.0630
01:58: 0.0630
01:59: 0.0630
02:00: 0.0630
02:01: 0.0630
02:02: 0.0630
02:03: 0.0630
02:04: 0.0630
02:05: 0.0630
02:06: 0.0630
02:07: 0.0630
02:08: 0.0630
02:09: 0.0630
02:10: 0.0630
02:11: 0.0630
02:12: 0.0630
02:13: 0.0630
02:14: 0.0630
02:15: 0.0630
02:16: 0.0630
02:17: 0.0630
02:18: 0.0630
02:19: 0.0630
02:20: 0.0630
02:21: 0.0630
02:22: 0.0630
02:23: 0.0630
02:24: 0.0630
02:25: 0.0630
02:26: 0.0630
02:27: 0.0630
02:28: 0.0630
02:29: 0.0630
02:30: 0.0630
02:31: 0.0630
02:32: 0.0630
02:33: 0.0630
02:34: 0.0630
02:35: 0.0630
02:36: 0.0630
02:37: 0.0630
02:38: 0.0630
02:39: 0.0630
02:40: 0.0630
02:41: 0.0630
02:42: 0.0630
02:43: 0.0630
02:44: 0.0630
02:45: 0.0630
02:46: 0.0630
02:47: 0.0630
02:48: 0.0630
02:49: 0.0630
02:50: 0.0630
02:51: 0.0630
02:52: 0.0630
02:53: 0.0630
02:54: 0.0630
02:55: 0.0630
02:56: 0.0630
02:57: 0.0630
02:58: 0.0630
02:59: 0.0630
03:00: 0.0630
03:01: 0.0630
03:02: 0.0630
03:03: 0.0630
03:04: 0.0630
03:05: 0.0631
03:06: 0.0631
03:07: 0.0631
03:08: 0.0631
03:09: 0.0631
03:10: 0.0631
03:11: 0.0631
03:12: 0.0631
03:13: 0.0631
03:14: 0.0631
03:15: 0.0631
03:16: 0.0631
03:17: 0.0631
03:18: 0.0631
03:19: 0.0631
03:20: 0.0631
03:21: 0.0631
03:22: 0.0631
03:23: 0.0631
03:24: 0.0631
03:25: 0.0631
03:26: 0.0631
03:27: 0.0631
03:28: 0.0631
03:29: 0.0631
03:30: 0.0631
03:31: 0.0631
03:32: 0.0631
03:33: 0.0631
03:34: 0.0631
03:35: 0.0631
03:36: 0.0631
03:37: 0.0631
03:38: 0.0631
03:39: 0.0631
03:40: 0.0631
03:41: 0.0631
03:42: 0.0631
03:43: 0.0631
03:44: 0.0631
03:45: 0.0631
03:46: 0.0631
03:47: 0.0631
03:48: 0.0631
03:49: 0.0631
03:50: 0.0631
03:51: 0.0631
03:52: 0.0631
03:53: 0.0631
03:54: 0.0631
03:55: 0.0631
03:56: 0.0631
03:57: 0.0631
03:58: 0.0631
03:59: 0.0631
04:00: 0.0631
04:01: 0.0631
04:02: 0.0631
04:03: 0.0631
04:04: 0.0631
04:05: 0.0631
04:06: 0.0631
04:07: 0.0631
04:08: 0.0631
04:09: 0.0631
04:10: 0.0631
04:11: 0.0631
04:12: 0.0631
04:13: 0.0631
04:14: 0.0631
04:15: 0.0631
04:16: 0.0631
04:17: 0.0631
04:18: 0.0631
04:19: 0.0631
04:20: 0.0631
04:21: 0.0631
04:22: 0.0631
04:23: 0.0631
04:24: 0.0631
04:25: 0.0631
04:26: 0.0631
04:27: 0.0631
04:28: 0.0631
04:29: 0.0631
04:30: 0.0630
04:31: 0.0630
04:32: 0.0630
04:33: 0.0630
04:34: 0.0630
04:35: 0.0631
04:36: 0.0631
04:37: 0.0631
04:38: 0.0631
04:39: 0.0631
04:40: 0.0631
04:41: 0.0631
04:42: 0.0631
04:43: 0.0631
04:44: 0.0631
04:45: 0.0631
04:46: 0.0631
04:47: 0.0631
04:48: 0.0631
04:49: 0.0631
04:50: 0.0631
04:51: 0.0631
04:52: 0.0631
04:53: 0.0631
04:54: 0.0631
04:55: 0.0631
04:56: 0.0631
04:57: 0.0631
04:58: 0.0631
04:59: 0.0631
05:00: 0.0631
05:01: 0.0631
05:02: 0.0631
05:03: 0.0631
05:04: 0.0631
05:05: 0.0631
05:06: 0.0631
05:07: 0.0631
05:08: 0.0631
05:09: 0.0631
05:10: 0.0631
05:11: 0.0631
05:12: 0.0631
05:13: 0.0631
05:14: 0.0631
05:15: 0.0631
05:16: 0.0631
05:17: 0.0631
05:18: 0.0631
05:19: 0.0631
05:20: 0.0631
05:21: 0.0631
05:22: 0.0631
05:23: 0.0631
05:24: 0.0631
05:25: 0.0631
05:26: 0.0631
05:27: 0.0631
05:28: 0.0631
05:29: 0.0631
05:30: 0.0631
历史离岸汇率及与在岸汇率比较
2019-03-21
2019-05-18
2019-03-21: 0.0604
2019-03-22: 0.0612
2019-03-23: 0.0611
2019-03-25: 0.0609
2019-03-26: 0.0608
2019-03-27: 0.0610
2019-03-28: 0.0609
2019-03-29: 0.0606
2019-03-30: 0.0606
2019-04-01: 0.0603
2019-04-02: 0.0604
2019-04-03: 0.0602
2019-04-04: 0.0601
2019-04-05: 0.0600
2019-04-06: 0.0600
2019-04-08: 0.0602
2019-04-09: 0.0604
2019-04-10: 0.0605
2019-04-11: 0.0603
2019-04-12: 0.0599
2019-04-13: 0.0598
2019-04-15: 0.0598
2019-04-16: 0.0599
2019-04-17: 0.0596
2019-04-18: 0.0599
2019-04-19: 0.0598
2019-04-20: 0.0598
2019-04-22: 0.0599
2019-04-23: 0.0601
2019-04-24: 0.0601
2019-04-25: 0.0605
2019-04-26: 0.0603
2019-04-27: 0.0604
2019-04-29: 0.0602
2019-04-30: 0.0605
2019-05-01: 0.0605
2019-05-02: 0.0605
2019-05-03: 0.0605
2019-05-04: 0.0607
2019-05-06: 0.0611
2019-05-07: 0.0615
2019-05-08: 0.0617
2019-05-09: 0.0625
2019-05-10: 0.0625
2019-05-11: 0.0623
2019-05-13: 0.0633
2019-05-14: 0.0629
2019-05-15: 0.0630
2019-05-16: 0.0629
2019-05-17: 0.0631
2019-05-18: 0.0631