离岸人民币市场汇率

离岸人民币汇率为境外离岸人民币交易的汇率,主要是指在香港的离岸人民币对外币的汇率。离岸人民币汇率与在岸人民币汇率不完全相同,但有密切关联。
日元/离岸人民币     切换货币
0.0603
0.0001
0.0012%
(2019年03月19日 13:30成交)
当天汇率变动明细
00:00
13:30
00:00: 0.0603
00:01: 0.0603
00:02: 0.0603
00:03: 0.0603
00:04: 0.0603
00:05: 0.0603
00:06: 0.0603
00:07: 0.0603
00:08: 0.0603
00:09: 0.0603
00:10: 0.0603
00:11: 0.0603
00:12: 0.0603
00:13: 0.0603
00:14: 0.0603
00:15: 0.0603
00:16: 0.0603
00:17: 0.0603
00:18: 0.0603
00:19: 0.0603
00:20: 0.0603
00:21: 0.0603
00:22: 0.0603
00:23: 0.0603
00:24: 0.0603
00:25: 0.0603
00:26: 0.0603
00:27: 0.0603
00:28: 0.0603
00:29: 0.0603
00:30: 0.0603
00:31: 0.0603
00:32: 0.0603
00:33: 0.0603
00:34: 0.0603
00:35: 0.0603
00:36: 0.0603
00:37: 0.0603
00:38: 0.0603
00:39: 0.0603
00:40: 0.0603
00:41: 0.0603
00:42: 0.0603
00:43: 0.0603
00:44: 0.0603
00:45: 0.0603
00:46: 0.0603
00:47: 0.0603
00:48: 0.0603
00:49: 0.0603
00:50: 0.0603
00:51: 0.0603
00:52: 0.0603
00:53: 0.0603
00:54: 0.0603
00:55: 0.0603
00:56: 0.0603
00:57: 0.0603
00:58: 0.0603
00:59: 0.0603
01:00: 0.0603
01:01: 0.0603
01:02: 0.0603
01:03: 0.0603
01:04: 0.0603
01:05: 0.0603
01:06: 0.0603
01:07: 0.0603
01:08: 0.0603
01:09: 0.0603
01:10: 0.0603
01:11: 0.0603
01:12: 0.0603
01:13: 0.0603
01:14: 0.0603
01:15: 0.0603
01:16: 0.0603
01:17: 0.0603
01:18: 0.0603
01:19: 0.0603
01:20: 0.0603
01:21: 0.0603
01:22: 0.0603
01:23: 0.0603
01:24: 0.0603
01:25: 0.0603
01:26: 0.0603
01:27: 0.0603
01:28: 0.0603
01:29: 0.0603
01:30: 0.0603
01:31: 0.0603
01:32: 0.0603
01:33: 0.0603
01:34: 0.0603
01:35: 0.0603
01:36: 0.0603
01:37: 0.0603
01:38: 0.0603
01:39: 0.0603
01:40: 0.0603
01:41: 0.0603
01:42: 0.0603
01:43: 0.0603
01:44: 0.0603
01:45: 0.0603
01:46: 0.0603
01:47: 0.0603
01:48: 0.0603
01:49: 0.0603
01:50: 0.0603
01:51: 0.0603
01:52: 0.0603
01:53: 0.0603
01:54: 0.0603
01:55: 0.0603
01:56: 0.0603
01:57: 0.0603
01:58: 0.0603
01:59: 0.0603
02:00: 0.0603
02:01: 0.0603
02:02: 0.0603
02:03: 0.0603
02:04: 0.0603
02:05: 0.0603
02:06: 0.0603
02:07: 0.0603
02:08: 0.0603
02:09: 0.0603
02:10: 0.0602
02:11: 0.0602
02:12: 0.0602
02:13: 0.0602
02:14: 0.0602
02:15: 0.0603
02:16: 0.0603
02:17: 0.0603
02:18: 0.0603
02:19: 0.0603
02:20: 0.0603
02:21: 0.0603
02:22: 0.0603
02:23: 0.0603
02:24: 0.0603
02:25: 0.0603
02:26: 0.0603
02:27: 0.0603
02:28: 0.0603
02:29: 0.0603
02:30: 0.0603
02:31: 0.0603
02:32: 0.0603
02:33: 0.0603
02:34: 0.0603
02:35: 0.0603
02:36: 0.0603
02:37: 0.0603
02:38: 0.0603
02:39: 0.0603
02:40: 0.0603
02:41: 0.0603
02:42: 0.0603
02:43: 0.0603
02:44: 0.0603
02:45: 0.0603
02:46: 0.0603
02:47: 0.0603
02:48: 0.0603
02:49: 0.0603
02:50: 0.0603
02:51: 0.0603
02:52: 0.0603
02:53: 0.0603
02:54: 0.0603
02:55: 0.0602
02:56: 0.0602
02:57: 0.0602
02:58: 0.0602
02:59: 0.0602
03:00: 0.0603
03:01: 0.0603
03:02: 0.0603
03:03: 0.0603
03:04: 0.0603
03:05: 0.0603
03:06: 0.0603
03:07: 0.0603
03:08: 0.0603
03:09: 0.0603
03:10: 0.0603
03:11: 0.0603
03:12: 0.0603
03:13: 0.0603
03:14: 0.0603
03:15: 0.0603
03:16: 0.0603
03:17: 0.0603
03:18: 0.0603
03:19: 0.0603
03:20: 0.0603
03:21: 0.0603
03:22: 0.0603
03:23: 0.0603
03:24: 0.0603
03:25: 0.0603
03:26: 0.0603
03:27: 0.0603
03:28: 0.0603
03:29: 0.0603
03:30: 0.0603
03:31: 0.0603
03:32: 0.0603
03:33: 0.0603
03:34: 0.0603
03:35: 0.0603
03:36: 0.0603
03:37: 0.0603
03:38: 0.0603
03:39: 0.0603
03:40: 0.0603
03:41: 0.0603
03:42: 0.0603
03:43: 0.0603
03:44: 0.0603
03:45: 0.0603
03:46: 0.0603
03:47: 0.0603
03:48: 0.0603
03:49: 0.0603
03:50: 0.0603
03:51: 0.0603
03:52: 0.0603
03:53: 0.0603
03:54: 0.0603
03:55: 0.0603
03:56: 0.0603
03:57: 0.0603
03:58: 0.0603
03:59: 0.0603
04:00: 0.0603
04:01: 0.0603
04:02: 0.0603
04:03: 0.0603
04:04: 0.0603
04:05: 0.0602
04:06: 0.0602
04:07: 0.0602
04:08: 0.0602
04:09: 0.0602
04:10: 0.0603
04:11: 0.0603
04:12: 0.0603
04:13: 0.0603
04:14: 0.0603
04:15: 0.0603
04:16: 0.0603
04:17: 0.0603
04:18: 0.0603
04:19: 0.0603
04:20: 0.0603
04:21: 0.0603
04:22: 0.0603
04:23: 0.0603
04:24: 0.0603
04:25: 0.0603
04:26: 0.0603
04:27: 0.0603
04:28: 0.0603
04:29: 0.0603
04:30: 0.0603
04:31: 0.0603
04:32: 0.0603
04:33: 0.0603
04:34: 0.0603
04:35: 0.0603
04:36: 0.0603
04:37: 0.0603
04:38: 0.0603
04:39: 0.0603
04:40: 0.0603
04:41: 0.0603
04:42: 0.0603
04:43: 0.0603
04:44: 0.0603
04:45: 0.0603
04:46: 0.0603
04:47: 0.0603
04:48: 0.0603
04:49: 0.0603
04:50: 0.0602
04:51: 0.0602
04:52: 0.0602
04:53: 0.0602
04:54: 0.0602
04:55: 0.0603
04:56: 0.0603
04:57: 0.0603
04:58: 0.0603
04:59: 0.0603
05:00: 0.0602
05:01: 0.0602
05:02: 0.0602
05:03: 0.0602
05:04: 0.0602
05:05: 0.0603
05:06: 0.0603
05:07: 0.0603
05:08: 0.0603
05:09: 0.0603
05:10: 0.0603
05:11: 0.0603
05:12: 0.0603
05:13: 0.0603
05:14: 0.0603
05:15: 0.0603
05:16: 0.0603
05:17: 0.0603
05:18: 0.0603
05:19: 0.0603
05:20: 0.0603
05:21: 0.0603
05:22: 0.0603
05:23: 0.0603
05:24: 0.0603
05:25: 0.0603
05:26: 0.0603
05:27: 0.0603
05:28: 0.0603
05:29: 0.0603
05:30: 0.0603
05:31: 0.0603
05:32: 0.0603
05:33: 0.0603
05:34: 0.0603
05:35: 0.0603
05:36: 0.0603
05:37: 0.0603
05:38: 0.0603
05:39: 0.0603
05:40: 0.0603
05:41: 0.0603
05:42: 0.0603
05:43: 0.0603
05:44: 0.0603
05:45: 0.0603
05:46: 0.0603
05:47: 0.0603
05:48: 0.0603
05:49: 0.0603
05:50: 0.0602
05:51: 0.0602
05:52: 0.0602
05:53: 0.0602
05:54: 0.0602
05:55: 0.0602
05:56: 0.0602
05:57: 0.0602
05:58: 0.0602
05:59: 0.0602
06:00: 0.0603
06:01: 0.0603
06:02: 0.0603
06:03: 0.0603
06:04: 0.0603
06:05: 0.0603
06:06: 0.0603
06:07: 0.0603
06:08: 0.0603
06:09: 0.0603
06:10: 0.0603
06:11: 0.0603
06:12: 0.0603
06:13: 0.0603
06:14: 0.0603
06:15: 0.0603
06:16: 0.0603
06:17: 0.0603
06:18: 0.0603
06:19: 0.0603
06:20: 0.0603
06:21: 0.0603
06:22: 0.0603
06:23: 0.0603
06:24: 0.0603
06:25: 0.0603
06:26: 0.0603
06:27: 0.0603
06:28: 0.0603
06:29: 0.0603
06:30: 0.0603
06:31: 0.0603
06:32: 0.0603
06:33: 0.0603
06:34: 0.0603
06:35: 0.0603
06:36: 0.0603
06:37: 0.0603
06:38: 0.0603
06:39: 0.0603
06:40: 0.0603
06:41: 0.0603
06:42: 0.0603
06:43: 0.0603
06:44: 0.0603
06:45: 0.0603
06:46: 0.0603
06:47: 0.0603
06:48: 0.0603
06:49: 0.0603
06:50: 0.0603
06:51: 0.0603
06:52: 0.0603
06:53: 0.0603
06:54: 0.0603
06:55: 0.0603
06:56: 0.0603
06:57: 0.0603
06:58: 0.0603
06:59: 0.0603
07:00: 0.0603
07:01: 0.0603
07:02: 0.0603
07:03: 0.0603
07:04: 0.0603
07:05: 0.0603
07:06: 0.0603
07:07: 0.0603
07:08: 0.0603
07:09: 0.0603
07:10: 0.0603
07:11: 0.0603
07:12: 0.0603
07:13: 0.0603
07:14: 0.0603
07:15: 0.0603
07:16: 0.0603
07:17: 0.0603
07:18: 0.0603
07:19: 0.0603
07:20: 0.0603
07:21: 0.0603
07:22: 0.0603
07:23: 0.0603
07:24: 0.0603
07:25: 0.0603
07:26: 0.0603
07:27: 0.0603
07:28: 0.0603
07:29: 0.0603
07:30: 0.0603
07:31: 0.0603
07:32: 0.0603
07:33: 0.0603
07:34: 0.0603
07:35: 0.0603
07:36: 0.0603
07:37: 0.0603
07:38: 0.0603
07:39: 0.0603
07:40: 0.0603
07:41: 0.0603
07:42: 0.0603
07:43: 0.0603
07:44: 0.0603
07:45: 0.0603
07:46: 0.0603
07:47: 0.0603
07:48: 0.0603
07:49: 0.0603
07:50: 0.0603
07:51: 0.0603
07:52: 0.0603
07:53: 0.0603
07:54: 0.0603
07:55: 0.0603
07:56: 0.0603
07:57: 0.0603
07:58: 0.0603
07:59: 0.0603
08:00: 0.0603
08:01: 0.0603
08:02: 0.0603
08:03: 0.0603
08:04: 0.0603
08:05: 0.0603
08:06: 0.0603
08:07: 0.0603
08:08: 0.0603
08:09: 0.0603
08:10: 0.0603
08:11: 0.0603
08:12: 0.0603
08:13: 0.0603
08:14: 0.0603
08:15: 0.0603
08:16: 0.0603
08:17: 0.0603
08:18: 0.0603
08:19: 0.0603
08:20: 0.0603
08:21: 0.0603
08:22: 0.0603
08:23: 0.0603
08:24: 0.0603
08:25: 0.0603
08:26: 0.0603
08:27: 0.0603
08:28: 0.0603
08:29: 0.0603
08:30: 0.0603
08:31: 0.0603
08:32: 0.0603
08:33: 0.0603
08:34: 0.0603
08:35: 0.0603
08:36: 0.0603
08:37: 0.0603
08:38: 0.0603
08:39: 0.0603
08:40: 0.0603
08:41: 0.0603
08:42: 0.0603
08:43: 0.0603
08:44: 0.0603
08:45: 0.0603
08:46: 0.0603
08:47: 0.0603
08:48: 0.0603
08:49: 0.0603
08:50: 0.0603
08:51: 0.0603
08:52: 0.0603
08:53: 0.0603
08:54: 0.0603
08:55: 0.0603
08:56: 0.0603
08:57: 0.0603
08:58: 0.0603
08:59: 0.0603
09:00: 0.0603
09:01: 0.0603
09:02: 0.0603
09:03: 0.0603
09:04: 0.0603
09:05: 0.0603
09:06: 0.0603
09:07: 0.0603
09:08: 0.0603
09:09: 0.0603
09:10: 0.0603
09:11: 0.0603
09:12: 0.0603
09:13: 0.0603
09:14: 0.0603
09:15: 0.0603
09:16: 0.0603
09:17: 0.0603
09:18: 0.0603
09:19: 0.0603
09:20: 0.0603
09:21: 0.0603
09:22: 0.0603
09:23: 0.0603
09:24: 0.0603
09:25: 0.0603
09:26: 0.0603
09:27: 0.0603
09:28: 0.0603
09:29: 0.0603
09:30: 0.0603
09:31: 0.0603
09:32: 0.0603
09:33: 0.0603
09:34: 0.0603
09:35: 0.0603
09:36: 0.0603
09:37: 0.0603
09:38: 0.0603
09:39: 0.0603
09:40: 0.0602
09:41: 0.0602
09:42: 0.0602
09:43: 0.0602
09:44: 0.0602
09:45: 0.0603
09:46: 0.0603
09:47: 0.0603
09:48: 0.0603
09:49: 0.0603
09:50: 0.0603
09:51: 0.0603
09:52: 0.0603
09:53: 0.0603
09:54: 0.0603
09:55: 0.0603
09:56: 0.0603
09:57: 0.0603
09:58: 0.0603
09:59: 0.0603
10:00: 0.0603
10:01: 0.0603
10:02: 0.0603
10:03: 0.0603
10:04: 0.0603
10:05: 0.0603
10:06: 0.0603
10:07: 0.0603
10:08: 0.0603
10:09: 0.0603
10:10: 0.0603
10:11: 0.0603
10:12: 0.0603
10:13: 0.0603
10:14: 0.0603
10:15: 0.0603
10:16: 0.0603
10:17: 0.0603
10:18: 0.0603
10:19: 0.0603
10:20: 0.0603
10:21: 0.0603
10:22: 0.0603
10:23: 0.0603
10:24: 0.0603
10:25: 0.0603
10:26: 0.0603
10:27: 0.0603
10:28: 0.0603
10:29: 0.0603
10:30: 0.0604
10:31: 0.0604
10:32: 0.0604
10:33: 0.0604
10:34: 0.0604
10:35: 0.0604
10:36: 0.0604
10:37: 0.0604
10:38: 0.0604
10:39: 0.0604
10:40: 0.0604
10:41: 0.0604
10:42: 0.0604
10:43: 0.0604
10:44: 0.0604
10:45: 0.0604
10:46: 0.0604
10:47: 0.0604
10:48: 0.0604
10:49: 0.0604
10:50: 0.0604
10:51: 0.0604
10:52: 0.0604
10:53: 0.0604
10:54: 0.0604
10:55: 0.0604
10:56: 0.0604
10:57: 0.0604
10:58: 0.0604
10:59: 0.0604
11:00: 0.0604
11:01: 0.0604
11:02: 0.0604
11:03: 0.0604
11:04: 0.0604
11:05: 0.0604
11:06: 0.0604
11:07: 0.0604
11:08: 0.0604
11:09: 0.0604
11:10: 0.0604
11:11: 0.0604
11:12: 0.0604
11:13: 0.0604
11:14: 0.0604
11:15: 0.0604
11:16: 0.0604
11:17: 0.0604
11:18: 0.0604
11:19: 0.0604
11:20: 0.0604
11:21: 0.0604
11:22: 0.0604
11:23: 0.0604
11:24: 0.0604
11:25: 0.0603
11:26: 0.0603
11:27: 0.0603
11:28: 0.0603
11:29: 0.0603
11:30: 0.0603
11:31: 0.0603
11:32: 0.0603
11:33: 0.0603
11:34: 0.0603
11:35: 0.0603
11:36: 0.0603
11:37: 0.0603
11:38: 0.0603
11:39: 0.0603
11:40: 0.0603
11:41: 0.0603
11:42: 0.0603
11:43: 0.0603
11:44: 0.0603
11:45: 0.0603
11:46: 0.0603
11:47: 0.0603
11:48: 0.0603
11:49: 0.0603
11:50: 0.0603
11:51: 0.0603
11:52: 0.0603
11:53: 0.0603
11:54: 0.0603
11:55: 0.0604
11:56: 0.0604
11:57: 0.0604
11:58: 0.0604
11:59: 0.0604
12:00: 0.0604
12:01: 0.0604
12:02: 0.0604
12:03: 0.0604
12:04: 0.0604
12:05: 0.0604
12:06: 0.0604
12:07: 0.0604
12:08: 0.0604
12:09: 0.0604
12:10: 0.0604
12:11: 0.0604
12:12: 0.0604
12:13: 0.0604
12:14: 0.0604
12:15: 0.0603
12:16: 0.0603
12:17: 0.0603
12:18: 0.0603
12:19: 0.0603
12:20: 0.0603
12:21: 0.0603
12:22: 0.0603
12:23: 0.0603
12:24: 0.0603
12:25: 0.0603
12:26: 0.0603
12:27: 0.0603
12:28: 0.0603
12:29: 0.0603
12:30: 0.0603
12:31: 0.0603
12:32: 0.0603
12:33: 0.0603
12:34: 0.0603
12:35: 0.0603
12:36: 0.0603
12:37: 0.0603
12:38: 0.0603
12:39: 0.0603
12:40: 0.0603
12:41: 0.0603
12:42: 0.0603
12:43: 0.0603
12:44: 0.0603
12:45: 0.0603
12:46: 0.0603
12:47: 0.0603
12:48: 0.0603
12:49: 0.0603
12:50: 0.0603
12:51: 0.0603
12:52: 0.0603
12:53: 0.0603
12:54: 0.0603
12:55: 0.0603
12:56: 0.0603
12:57: 0.0603
12:58: 0.0603
12:59: 0.0603
13:00: 0.0603
13:01: 0.0603
13:02: 0.0603
13:03: 0.0603
13:04: 0.0603
13:05: 0.0603
13:06: 0.0603
13:07: 0.0603
13:08: 0.0603
13:09: 0.0603
13:10: 0.0603
13:11: 0.0603
13:12: 0.0603
13:13: 0.0603
13:14: 0.0603
13:15: 0.0603
13:16: 0.0603
13:17: 0.0603
13:18: 0.0603
13:19: 0.0603
13:20: 0.0603
13:21: 0.0603
13:22: 0.0603
13:23: 0.0603
13:24: 0.0603
13:25: 0.0603
13:26: 0.0603
13:27: 0.0603
13:28: 0.0603
13:29: 0.0603
13:30: 0.0603
历史离岸汇率及与在岸汇率比较
2019-01-18
2019-03-19
2019-01-18: 0.0619
2019-01-19: 0.0619
2019-01-21: 0.0620
2019-01-22: 0.0622
2019-01-23: 0.0619
2019-01-24: 0.0620
2019-01-25: 0.0616
2019-01-26: 0.0616
2019-01-28: 0.0618
2019-01-29: 0.0617
2019-01-30: 0.0613
2019-01-31: 0.0616
2019-02-01: 0.0617
2019-02-02: 0.0617
2019-02-04: 0.0616
2019-02-05: 0.0615
2019-02-06: 0.0617
2019-02-07: 0.0617
2019-02-08: 0.0617
2019-02-09: 0.0618
2019-02-11: 0.0616
2019-02-12: 0.0613
2019-02-13: 0.0611
2019-02-14: 0.0612
2019-02-15: 0.0613
2019-02-16: 0.0612
2019-02-18: 0.0612
2019-02-19: 0.0611
2019-02-20: 0.0605
2019-02-21: 0.0607
2019-02-22: 0.0605
2019-02-23: 0.0605
2019-02-25: 0.0602
2019-02-26: 0.0604
2019-02-27: 0.0602
2019-02-28: 0.0600
2019-03-01: 0.0599
2019-03-02: 0.0599
2019-03-04: 0.0600
2019-03-05: 0.0599
2019-03-06: 0.0601
2019-03-07: 0.0602
2019-03-08: 0.0605
2019-03-09: 0.0606
2019-03-11: 0.0605
2019-03-12: 0.0602
2019-03-13: 0.0602
2019-03-14: 0.0602
2019-03-15: 0.0601
2019-03-16: 0.0602
2019-03-18: 0.0602
2019-03-19: 0.0603