离岸人民币市场汇率

离岸人民币汇率为境外离岸人民币交易的汇率,主要是指在香港的离岸人民币对外币的汇率。离岸人民币汇率与在岸人民币汇率不完全相同,但有密切关联。
新加坡元/离岸人民币     切换货币
5.3754
0.0006
0.0001%
(2024年03月29日 00:29成交)
当天汇率变动明细
00:00
00:29
00:00: 5.3748
00:04: 5.3741
00:14: 5.3737
00:19: 5.3747
00:29: 5.3754
历史离岸汇率及与在岸汇率比较
2024-01-29
2024-03-29
2024-01-29: 5.3565
2024-01-30: 5.3573
2024-01-31: 5.3625
2024-02-01: 5.3669
2024-02-02: 5.3691
2024-02-03: 5.3687
2024-02-05: 5.3535
2024-02-06: 5.3478
2024-02-07: 5.3634
2024-02-08: 5.3489
2024-02-09: 5.3559
2024-02-10: 5.3582
2024-02-12: 5.3596
2024-02-13: 5.3476
2024-02-14: 5.3511
2024-02-15: 5.3573
2024-02-16: 5.3551
2024-02-17: 5.3519
2024-02-19: 5.3516
2024-02-20: 5.3558
2024-02-21: 5.3514
2024-02-22: 5.3561
2024-02-23: 5.3578
2024-02-24: 5.3585
2024-02-26: 5.3583
2024-02-27: 5.3644
2024-02-28: 5.3542
2024-02-29: 5.3546
2024-03-01: 5.3583
2024-03-02: 5.3591
2024-03-04: 5.3638
2024-03-05: 5.3684
2024-03-06: 5.3817
2024-03-07: 5.3935
2024-03-08: 5.4050
2024-03-09: 5.4033
2024-03-11: 5.3922
2024-03-12: 5.3887
2024-03-13: 5.3943
2024-03-14: 5.3839
2024-03-15: 5.3811
2024-03-16: 5.3868
2024-03-18: 5.3777
2024-03-19: 5.3684
2024-03-20: 5.3649
2024-03-21: 5.3703
2024-03-22: 5.3834
2024-03-23: 5.3905
2024-03-25: 5.3792
2024-03-26: 5.3827
2024-03-27: 5.3760
2024-03-28: 5.3748
2024-03-29: 5.3754