离岸人民币市场汇率

离岸人民币汇率为境外离岸人民币交易的汇率,主要是指在香港的离岸人民币对外币的汇率。离岸人民币汇率与在岸人民币汇率不完全相同,但有密切关联。
新加坡元/离岸人民币     切换货币
5.0391
0.0415
0.0083%
(2018年12月31日 23:55成交)
当天汇率变动明细
05:35
23:55
05:35: 5.0307
05:36: 5.0307
05:37: 5.0307
05:38: 5.0307
05:39: 5.0307
05:40: 5.0308
05:41: 5.0308
05:42: 5.0308
05:43: 5.0308
05:44: 5.0308
05:45: 5.0311
05:46: 5.0311
05:47: 5.0311
05:48: 5.0311
05:49: 5.0311
05:50: 5.0310
05:51: 5.0310
05:52: 5.0310
05:53: 5.0310
05:54: 5.0310
05:55: 5.0301
05:56: 5.0301
05:57: 5.0301
05:58: 5.0301
05:59: 5.0301
06:00: 5.0297
06:01: 5.0297
06:02: 5.0297
06:03: 5.0297
06:04: 5.0297
06:05: 5.0306
06:06: 5.0306
06:07: 5.0306
06:08: 5.0306
06:09: 5.0306
06:10: 5.0307
06:11: 5.0307
06:12: 5.0307
06:13: 5.0307
06:14: 5.0307
06:15: 5.0310
06:16: 5.0310
06:17: 5.0310
06:18: 5.0310
06:19: 5.0310
06:20: 5.0310
06:21: 5.0310
06:22: 5.0310
06:23: 5.0310
06:24: 5.0310
06:25: 5.0310
06:26: 5.0310
06:27: 5.0310
06:28: 5.0310
06:29: 5.0310
06:30: 5.0309
06:31: 5.0309
06:32: 5.0309
06:33: 5.0309
06:34: 5.0309
06:35: 5.0308
06:36: 5.0308
06:37: 5.0308
06:38: 5.0308
06:39: 5.0308
06:40: 5.0308
06:41: 5.0308
06:42: 5.0308
06:43: 5.0308
06:44: 5.0308
06:45: 5.0307
06:46: 5.0307
06:47: 5.0307
06:48: 5.0307
06:49: 5.0307
06:50: 5.0304
06:51: 5.0304
06:52: 5.0304
06:53: 5.0304
06:54: 5.0304
06:55: 5.0308
06:56: 5.0308
06:57: 5.0308
06:58: 5.0308
06:59: 5.0308
07:00: 5.0286
07:01: 5.0286
07:02: 5.0286
07:03: 5.0286
07:04: 5.0286
07:05: 5.0288
07:06: 5.0288
07:07: 5.0288
07:08: 5.0288
07:09: 5.0288
07:10: 5.0291
07:11: 5.0291
07:12: 5.0291
07:13: 5.0291
07:14: 5.0291
07:15: 5.0309
07:16: 5.0309
07:17: 5.0309
07:18: 5.0309
07:19: 5.0309
07:20: 5.0315
07:21: 5.0315
07:22: 5.0315
07:23: 5.0315
07:24: 5.0315
07:25: 5.0318
07:26: 5.0318
07:27: 5.0318
07:28: 5.0318
07:29: 5.0318
07:30: 5.0321
07:31: 5.0321
07:32: 5.0321
07:33: 5.0321
07:34: 5.0321
07:35: 5.0320
07:36: 5.0320
07:37: 5.0320
07:38: 5.0320
07:39: 5.0320
07:40: 5.0322
07:41: 5.0322
07:42: 5.0322
07:43: 5.0322
07:44: 5.0322
07:45: 5.0316
07:46: 5.0316
07:47: 5.0316
07:48: 5.0316
07:49: 5.0316
07:50: 5.0318
07:51: 5.0318
07:52: 5.0318
07:53: 5.0318
07:54: 5.0318
07:55: 5.0318
07:56: 5.0318
07:57: 5.0318
07:58: 5.0318
07:59: 5.0318
08:00: 5.0310
08:01: 5.0310
08:02: 5.0310
08:03: 5.0310
08:04: 5.0310
08:05: 5.0311
08:06: 5.0311
08:07: 5.0311
08:08: 5.0311
08:09: 5.0311
08:10: 5.0288
08:11: 5.0288
08:12: 5.0288
08:13: 5.0288
08:14: 5.0288
08:15: 5.0300
08:16: 5.0300
08:17: 5.0300
08:18: 5.0300
08:19: 5.0300
08:20: 5.0300
08:21: 5.0300
08:22: 5.0300
08:23: 5.0300
08:24: 5.0300
08:25: 5.0301
08:26: 5.0301
08:27: 5.0301
08:28: 5.0301
08:29: 5.0301
08:30: 5.0297
08:31: 5.0297
08:32: 5.0297
08:33: 5.0297
08:34: 5.0297
08:35: 5.0287
08:36: 5.0287
08:37: 5.0287
08:38: 5.0287
08:39: 5.0287
08:40: 5.0302
08:41: 5.0302
08:42: 5.0302
08:43: 5.0302
08:44: 5.0302
08:45: 5.0301
08:46: 5.0301
08:47: 5.0301
08:48: 5.0301
08:49: 5.0301
08:50: 5.0312
08:51: 5.0312
08:52: 5.0312
08:53: 5.0312
08:54: 5.0312
08:55: 5.0317
08:56: 5.0317
08:57: 5.0317
08:58: 5.0317
08:59: 5.0317
09:00: 5.0316
09:01: 5.0316
09:02: 5.0316
09:03: 5.0316
09:04: 5.0316
09:05: 5.0320
09:06: 5.0320
09:07: 5.0320
09:08: 5.0320
09:09: 5.0320
09:10: 5.0322
09:11: 5.0322
09:12: 5.0322
09:13: 5.0322
09:14: 5.0322
09:15: 5.0319
09:16: 5.0319
09:17: 5.0319
09:18: 5.0319
09:19: 5.0319
09:20: 5.0319
09:21: 5.0319
09:22: 5.0319
09:23: 5.0319
09:24: 5.0319
09:25: 5.0329
09:26: 5.0329
09:27: 5.0329
09:28: 5.0329
09:29: 5.0329
09:30: 5.0325
09:31: 5.0325
09:32: 5.0325
09:33: 5.0325
09:34: 5.0325
09:35: 5.0330
09:36: 5.0330
09:37: 5.0330
09:38: 5.0330
09:39: 5.0330
09:40: 5.0329
09:41: 5.0329
09:42: 5.0329
09:43: 5.0329
09:44: 5.0329
09:45: 5.0338
09:46: 5.0338
09:47: 5.0338
09:48: 5.0338
09:49: 5.0338
09:50: 5.0346
09:51: 5.0346
09:52: 5.0346
09:53: 5.0346
09:54: 5.0346
09:55: 5.0342
09:56: 5.0342
09:57: 5.0342
09:58: 5.0342
09:59: 5.0342
10:00: 5.0341
10:01: 5.0341
10:02: 5.0341
10:03: 5.0341
10:04: 5.0341
10:05: 5.0347
10:06: 5.0347
10:07: 5.0347
10:08: 5.0347
10:09: 5.0347
10:10: 5.0346
10:11: 5.0346
10:12: 5.0346
10:13: 5.0346
10:14: 5.0346
10:15: 5.0350
10:16: 5.0350
10:17: 5.0350
10:18: 5.0350
10:19: 5.0350
10:20: 5.0354
10:21: 5.0354
10:22: 5.0354
10:23: 5.0354
10:24: 5.0354
10:25: 5.0355
10:26: 5.0355
10:27: 5.0355
10:28: 5.0355
10:29: 5.0355
10:30: 5.0353
10:31: 5.0353
10:32: 5.0353
10:33: 5.0353
10:34: 5.0353
10:35: 5.0356
10:36: 5.0356
10:37: 5.0356
10:38: 5.0356
10:39: 5.0356
10:40: 5.0351
10:41: 5.0351
10:42: 5.0351
10:43: 5.0351
10:44: 5.0351
10:45: 5.0356
10:46: 5.0356
10:47: 5.0356
10:48: 5.0356
10:49: 5.0356
10:50: 5.0364
10:51: 5.0364
10:52: 5.0364
10:53: 5.0364
10:54: 5.0364
10:55: 5.0361
10:56: 5.0361
10:57: 5.0361
10:58: 5.0361
10:59: 5.0361
11:00: 5.0356
11:01: 5.0356
11:02: 5.0356
11:03: 5.0356
11:04: 5.0356
11:05: 5.0350
11:06: 5.0350
11:07: 5.0350
11:08: 5.0350
11:09: 5.0350
11:10: 5.0347
11:11: 5.0347
11:12: 5.0347
11:13: 5.0347
11:14: 5.0347
11:15: 5.0349
11:16: 5.0349
11:17: 5.0349
11:18: 5.0349
11:19: 5.0349
11:20: 5.0351
11:21: 5.0351
11:22: 5.0351
11:23: 5.0351
11:24: 5.0351
11:25: 5.0354
11:26: 5.0354
11:27: 5.0354
11:28: 5.0354
11:29: 5.0354
11:30: 5.0356
11:31: 5.0356
11:32: 5.0356
11:33: 5.0356
11:34: 5.0356
11:35: 5.0361
11:36: 5.0361
11:37: 5.0361
11:38: 5.0361
11:39: 5.0361
11:40: 5.0365
11:41: 5.0365
11:42: 5.0365
11:43: 5.0365
11:44: 5.0365
11:45: 5.0368
11:46: 5.0368
11:47: 5.0368
11:48: 5.0368
11:49: 5.0368
11:50: 5.0367
11:51: 5.0367
11:52: 5.0367
11:53: 5.0367
11:54: 5.0367
11:55: 5.0368
11:56: 5.0368
11:57: 5.0368
11:58: 5.0368
11:59: 5.0368
12:00: 5.0371
12:01: 5.0371
12:02: 5.0371
12:03: 5.0371
12:04: 5.0371
12:05: 5.0364
12:06: 5.0364
12:07: 5.0364
12:08: 5.0364
12:09: 5.0364
12:10: 5.0364
12:11: 5.0364
12:12: 5.0364
12:13: 5.0364
12:14: 5.0364
12:15: 5.0355
12:16: 5.0355
12:17: 5.0355
12:18: 5.0355
12:19: 5.0355
12:20: 5.0356
12:21: 5.0356
12:22: 5.0356
12:23: 5.0356
12:24: 5.0356
12:25: 5.0358
12:26: 5.0358
12:27: 5.0358
12:28: 5.0358
12:29: 5.0358
12:30: 5.0357
12:31: 5.0357
12:32: 5.0357
12:33: 5.0357
12:34: 5.0357
12:35: 5.0359
12:36: 5.0359
12:37: 5.0359
12:38: 5.0359
12:39: 5.0359
12:40: 5.0353
12:41: 5.0353
12:42: 5.0353
12:43: 5.0353
12:44: 5.0353
12:45: 5.0355
12:46: 5.0355
12:47: 5.0355
12:48: 5.0355
12:49: 5.0355
12:50: 5.0353
12:51: 5.0353
12:52: 5.0353
12:53: 5.0353
12:54: 5.0353
12:55: 5.0351
12:56: 5.0351
12:57: 5.0351
12:58: 5.0351
12:59: 5.0351
13:00: 5.0349
13:01: 5.0349
13:02: 5.0349
13:03: 5.0349
13:04: 5.0349
13:05: 5.0362
13:06: 5.0362
13:07: 5.0362
13:08: 5.0362
13:09: 5.0362
13:10: 5.0364
13:11: 5.0364
13:12: 5.0364
13:13: 5.0364
13:14: 5.0364
13:15: 5.0357
13:16: 5.0357
13:17: 5.0357
13:18: 5.0357
13:19: 5.0357
13:20: 5.0358
13:21: 5.0358
13:22: 5.0358
13:23: 5.0358
13:24: 5.0358
13:25: 5.0368
13:26: 5.0368
13:27: 5.0368
13:28: 5.0368
13:29: 5.0368
13:30: 5.0368
13:31: 5.0368
13:32: 5.0368
13:33: 5.0368
13:34: 5.0368
13:35: 5.0373
13:36: 5.0373
13:37: 5.0373
13:38: 5.0373
13:39: 5.0373
13:40: 5.0366
13:41: 5.0366
13:42: 5.0366
13:43: 5.0366
13:44: 5.0366
13:45: 5.0364
13:46: 5.0364
13:47: 5.0364
13:48: 5.0364
13:49: 5.0364
13:50: 5.0367
13:51: 5.0367
13:52: 5.0367
13:53: 5.0367
13:54: 5.0367
13:55: 5.0364
13:56: 5.0364
13:57: 5.0364
13:58: 5.0364
13:59: 5.0364
14:00: 5.0369
14:01: 5.0369
14:02: 5.0369
14:03: 5.0369
14:04: 5.0369
14:05: 5.0365
14:06: 5.0365
14:07: 5.0365
14:08: 5.0365
14:09: 5.0365
14:10: 5.0364
14:11: 5.0364
14:12: 5.0364
14:13: 5.0364
14:14: 5.0364
14:15: 5.0360
14:16: 5.0360
14:17: 5.0360
14:18: 5.0360
14:19: 5.0360
14:20: 5.0361
14:21: 5.0361
14:22: 5.0361
14:23: 5.0361
14:24: 5.0361
14:25: 5.0359
14:26: 5.0359
14:27: 5.0359
14:28: 5.0359
14:29: 5.0359
14:30: 5.0368
14:31: 5.0368
14:32: 5.0368
14:33: 5.0368
14:34: 5.0368
14:35: 5.0359
14:36: 5.0359
14:37: 5.0359
14:38: 5.0359
14:39: 5.0359
14:40: 5.0376
14:41: 5.0376
14:42: 5.0376
14:43: 5.0376
14:44: 5.0376
14:45: 5.0376
14:46: 5.0376
14:47: 5.0376
14:48: 5.0376
14:49: 5.0376
14:50: 5.0378
14:51: 5.0378
14:52: 5.0378
14:53: 5.0378
14:54: 5.0378
14:55: 5.0390
14:56: 5.0390
14:57: 5.0390
14:58: 5.0390
14:59: 5.0390
15:00: 5.0382
15:01: 5.0382
15:02: 5.0382
15:03: 5.0382
15:04: 5.0382
15:05: 5.0381
15:06: 5.0381
15:07: 5.0381
15:08: 5.0381
15:09: 5.0381
15:10: 5.0389
15:11: 5.0389
15:12: 5.0389
15:13: 5.0389
15:14: 5.0389
15:15: 5.0386
15:16: 5.0386
15:17: 5.0386
15:18: 5.0386
15:19: 5.0386
15:20: 5.0378
15:21: 5.0378
15:22: 5.0378
15:23: 5.0378
15:24: 5.0378
15:25: 5.0383
15:26: 5.0383
15:27: 5.0383
15:28: 5.0383
15:29: 5.0383
15:30: 5.0385
15:31: 5.0385
15:32: 5.0385
15:33: 5.0385
15:34: 5.0385
15:35: 5.0398
15:36: 5.0398
15:37: 5.0398
15:38: 5.0398
15:39: 5.0398
15:40: 5.0399
15:41: 5.0399
15:42: 5.0399
15:43: 5.0399
15:44: 5.0399
15:45: 5.0406
15:46: 5.0406
15:47: 5.0406
15:48: 5.0406
15:49: 5.0406
15:50: 5.0409
15:51: 5.0409
15:52: 5.0409
15:53: 5.0409
15:54: 5.0409
15:55: 5.0406
15:56: 5.0406
15:57: 5.0406
15:58: 5.0406
15:59: 5.0406
16:00: 5.0422
16:01: 5.0422
16:02: 5.0422
16:03: 5.0422
16:04: 5.0422
16:05: 5.0422
16:06: 5.0422
16:07: 5.0422
16:08: 5.0422
16:09: 5.0422
16:10: 5.0417
16:11: 5.0417
16:12: 5.0417
16:13: 5.0417
16:14: 5.0417
16:15: 5.0411
16:16: 5.0411
16:17: 5.0411
16:18: 5.0411
16:19: 5.0411
16:20: 5.0416
16:21: 5.0416
16:22: 5.0416
16:23: 5.0416
16:24: 5.0416
16:25: 5.0415
16:26: 5.0415
16:27: 5.0415
16:28: 5.0415
16:29: 5.0415
16:30: 5.0422
16:31: 5.0422
16:32: 5.0422
16:33: 5.0422
16:34: 5.0422
16:35: 5.0420
16:36: 5.0420
16:37: 5.0420
16:38: 5.0420
16:39: 5.0420
16:40: 5.0412
16:41: 5.0412
16:42: 5.0412
16:43: 5.0412
16:44: 5.0412
16:45: 5.0413
16:46: 5.0413
16:47: 5.0413
16:48: 5.0413
16:49: 5.0413
16:50: 5.0419
16:51: 5.0419
16:52: 5.0419
16:53: 5.0419
16:54: 5.0419
16:55: 5.0421
16:56: 5.0421
16:57: 5.0421
16:58: 5.0421
16:59: 5.0421
17:00: 5.0443
17:01: 5.0443
17:02: 5.0443
17:03: 5.0443
17:04: 5.0443
17:05: 5.0441
17:06: 5.0441
17:07: 5.0441
17:08: 5.0441
17:09: 5.0441
17:10: 5.0413
17:11: 5.0413
17:12: 5.0413
17:13: 5.0413
17:14: 5.0413
17:15: 5.0415
17:16: 5.0415
17:17: 5.0415
17:18: 5.0415
17:19: 5.0415
17:20: 5.0427
17:21: 5.0427
17:22: 5.0427
17:23: 5.0427
17:24: 5.0427
17:25: 5.0424
17:26: 5.0424
17:27: 5.0424
17:28: 5.0424
17:29: 5.0424
17:30: 5.0438
17:31: 5.0438
17:32: 5.0438
17:33: 5.0438
17:34: 5.0438
17:35: 5.0434
17:36: 5.0434
17:37: 5.0434
17:38: 5.0434
17:39: 5.0434
17:40: 5.0438
17:41: 5.0438
17:42: 5.0438
17:43: 5.0438
17:44: 5.0438
17:45: 5.0437
17:46: 5.0437
17:47: 5.0437
17:48: 5.0437
17:49: 5.0437
17:50: 5.0438
17:51: 5.0438
17:52: 5.0438
17:53: 5.0438
17:54: 5.0438
17:55: 5.0440
17:56: 5.0440
17:57: 5.0440
17:58: 5.0440
17:59: 5.0440
18:00: 5.0432
18:01: 5.0432
18:02: 5.0432
18:03: 5.0432
18:04: 5.0432
18:05: 5.0431
18:06: 5.0431
18:07: 5.0431
18:08: 5.0431
18:09: 5.0431
18:10: 5.0430
18:11: 5.0430
18:12: 5.0430
18:13: 5.0430
18:14: 5.0430
18:15: 5.0430
18:16: 5.0430
18:17: 5.0430
18:18: 5.0430
18:19: 5.0430
18:20: 5.0422
18:21: 5.0422
18:22: 5.0422
18:23: 5.0422
18:24: 5.0422
18:25: 5.0423
18:26: 5.0423
18:27: 5.0423
18:28: 5.0423
18:29: 5.0423
18:30: 5.0423
18:31: 5.0423
18:32: 5.0423
18:33: 5.0423
18:34: 5.0423
18:35: 5.0423
18:36: 5.0423
18:37: 5.0423
18:38: 5.0423
18:39: 5.0423
18:40: 5.0421
18:41: 5.0421
18:42: 5.0421
18:43: 5.0421
18:44: 5.0421
18:45: 5.0423
18:46: 5.0423
18:47: 5.0423
18:48: 5.0423
18:49: 5.0423
18:50: 5.0425
18:51: 5.0425
18:52: 5.0425
18:53: 5.0425
18:54: 5.0425
18:55: 5.0425
18:56: 5.0425
18:57: 5.0425
18:58: 5.0425
18:59: 5.0425
19:00: 5.0431
19:01: 5.0431
19:02: 5.0431
19:03: 5.0431
19:04: 5.0431
19:05: 5.0434
19:06: 5.0434
19:07: 5.0434
19:08: 5.0434
19:09: 5.0434
19:10: 5.0436
19:11: 5.0436
19:12: 5.0436
19:13: 5.0436
19:14: 5.0436
19:15: 5.0430
19:16: 5.0430
19:17: 5.0430
19:18: 5.0430
19:19: 5.0430
19:20: 5.0429
19:21: 5.0429
19:22: 5.0429
19:23: 5.0429
19:24: 5.0429
19:25: 5.0423
19:26: 5.0423
19:27: 5.0423
19:28: 5.0423
19:29: 5.0423
19:30: 5.0442
19:31: 5.0442
19:32: 5.0442
19:33: 5.0442
19:34: 5.0442
19:35: 5.0445
19:36: 5.0445
19:37: 5.0445
19:38: 5.0445
19:39: 5.0445
19:40: 5.0445
19:41: 5.0445
19:42: 5.0445
19:43: 5.0445
19:44: 5.0445
19:45: 5.0446
19:46: 5.0446
19:47: 5.0446
19:48: 5.0446
19:49: 5.0446
19:50: 5.0444
19:51: 5.0444
19:52: 5.0444
19:53: 5.0444
19:54: 5.0444
19:55: 5.0441
19:56: 5.0441
19:57: 5.0441
19:58: 5.0441
19:59: 5.0441
20:00: 5.0447
20:01: 5.0447
20:02: 5.0447
20:03: 5.0447
20:04: 5.0447
20:05: 5.0451
20:06: 5.0451
20:07: 5.0451
20:08: 5.0451
20:09: 5.0451
20:10: 5.0446
20:11: 5.0446
20:12: 5.0446
20:13: 5.0446
20:14: 5.0446
20:15: 5.0450
20:16: 5.0450
20:17: 5.0450
20:18: 5.0450
20:19: 5.0450
20:20: 5.0450
20:21: 5.0450
20:22: 5.0450
20:23: 5.0450
20:24: 5.0450
20:25: 5.0450
20:26: 5.0450
20:27: 5.0450
20:28: 5.0450
20:29: 5.0450
20:30: 5.0449
20:31: 5.0449
20:32: 5.0449
20:33: 5.0449
20:34: 5.0449
20:35: 5.0448
20:36: 5.0448
20:37: 5.0448
20:38: 5.0448
20:39: 5.0448
20:40: 5.0450
20:41: 5.0450
20:42: 5.0450
20:43: 5.0450
20:44: 5.0450
20:45: 5.0453
20:46: 5.0453
20:47: 5.0453
20:48: 5.0453
20:49: 5.0453
20:50: 5.0456
20:51: 5.0456
20:52: 5.0456
20:53: 5.0456
20:54: 5.0456
20:55: 5.0438
20:56: 5.0438
20:57: 5.0438
20:58: 5.0438
20:59: 5.0438
21:00: 5.0438
21:01: 5.0438
21:02: 5.0438
21:03: 5.0438
21:04: 5.0438
21:05: 5.0435
21:06: 5.0435
21:07: 5.0435
21:08: 5.0435
21:09: 5.0435
21:10: 5.0426
21:11: 5.0426
21:12: 5.0426
21:13: 5.0426
21:14: 5.0426
21:15: 5.0427
21:16: 5.0427
21:17: 5.0427
21:18: 5.0427
21:19: 5.0427
21:20: 5.0420
21:21: 5.0420
21:22: 5.0420
21:23: 5.0420
21:24: 5.0420
21:25: 5.0425
21:26: 5.0425
21:27: 5.0425
21:28: 5.0425
21:29: 5.0425
21:30: 5.0417
21:31: 5.0417
21:32: 5.0417
21:33: 5.0417
21:34: 5.0417
21:35: 5.0404
21:36: 5.0404
21:37: 5.0404
21:38: 5.0404
21:39: 5.0404
21:40: 5.0401
21:41: 5.0401
21:42: 5.0401
21:43: 5.0401
21:44: 5.0401
21:45: 5.0401
21:46: 5.0401
21:47: 5.0401
21:48: 5.0401
21:49: 5.0401
21:50: 5.0379
21:51: 5.0379
21:52: 5.0379
21:53: 5.0379
21:54: 5.0379
21:55: 5.0378
21:56: 5.0378
21:57: 5.0378
21:58: 5.0378
21:59: 5.0378
22:00: 5.0383
22:01: 5.0383
22:02: 5.0383
22:03: 5.0383
22:04: 5.0383
22:05: 5.0380
22:06: 5.0380
22:07: 5.0380
22:08: 5.0380
22:09: 5.0380
22:10: 5.0381
22:11: 5.0381
22:12: 5.0381
22:13: 5.0381
22:14: 5.0381
22:15: 5.0379
22:16: 5.0379
22:17: 5.0379
22:18: 5.0379
22:19: 5.0379
22:20: 5.0379
22:21: 5.0379
22:22: 5.0379
22:23: 5.0379
22:24: 5.0379
22:25: 5.0375
22:26: 5.0375
22:27: 5.0375
22:28: 5.0375
22:29: 5.0375
22:30: 5.0374
22:31: 5.0374
22:32: 5.0374
22:33: 5.0374
22:34: 5.0374
22:35: 5.0380
22:36: 5.0380
22:37: 5.0380
22:38: 5.0380
22:39: 5.0380
22:40: 5.0381
22:41: 5.0381
22:42: 5.0381
22:43: 5.0381
22:44: 5.0381
22:45: 5.0382
22:46: 5.0382
22:47: 5.0382
22:48: 5.0382
22:49: 5.0382
22:50: 5.0377
22:51: 5.0377
22:52: 5.0377
22:53: 5.0377
22:54: 5.0377
22:55: 5.0372
22:56: 5.0372
22:57: 5.0372
22:58: 5.0372
22:59: 5.0372
23:00: 5.0369
23:01: 5.0369
23:02: 5.0369
23:03: 5.0369
23:04: 5.0369
23:05: 5.0372
23:06: 5.0372
23:07: 5.0372
23:08: 5.0372
23:09: 5.0372
23:10: 5.0369
23:11: 5.0369
23:12: 5.0369
23:13: 5.0369
23:14: 5.0369
23:15: 5.0368
23:16: 5.0368
23:17: 5.0368
23:18: 5.0368
23:19: 5.0368
23:20: 5.0361
23:21: 5.0361
23:22: 5.0361
23:23: 5.0361
23:24: 5.0361
23:25: 5.0357
23:26: 5.0357
23:27: 5.0357
23:28: 5.0357
23:29: 5.0357
23:30: 5.0362
23:31: 5.0362
23:32: 5.0362
23:33: 5.0362
23:34: 5.0362
23:35: 5.0376
23:36: 5.0376
23:37: 5.0376
23:38: 5.0376
23:39: 5.0376
23:40: 5.0361
23:41: 5.0361
23:42: 5.0361
23:43: 5.0361
23:44: 5.0361
23:45: 5.0358
23:46: 5.0358
23:47: 5.0358
23:48: 5.0358
23:49: 5.0358
23:50: 5.0359
23:51: 5.0359
23:52: 5.0359
23:53: 5.0359
23:54: 5.0359
23:55: 5.0391
历史离岸汇率及与在岸汇率比较
2018-11-20
2019-01-19
2018-11-20: 5.0476
2018-11-21: 5.0433
2018-11-22: 5.0412
2018-11-23: 5.0462
2018-11-24: 5.0455
2018-11-26: 5.0444
2018-11-27: 5.0428
2018-11-28: 5.0445
2018-11-29: 5.0571
2018-11-30: 5.0630
2018-12-01: 5.0571
2018-12-03: 5.0301
2018-12-04: 5.0127
2018-12-05: 5.0126
2018-12-06: 5.0237
2018-12-07: 5.0181
2018-12-08: 5.0268
2018-12-10: 5.0322
2018-12-11: 5.0192
2018-12-12: 5.0059
2018-12-13: 5.0140
2018-12-14: 5.0098
2018-12-15: 5.0059
2018-12-17: 5.0160
2018-12-18: 5.0256
2018-12-19: 5.0295
2018-12-20: 5.0269
2018-12-21: 5.0346
2018-12-22: 5.0230
2018-12-24: 5.0252
2018-12-25: 5.0209
2018-12-26: 5.0184
2018-12-27: 5.0177
2018-12-28: 5.0359
2018-12-29: 5.0362
2018-12-31: 5.0391
2019-01-01: 5.0363
2019-01-02: 5.0313
2019-01-03: 5.0404
2019-01-04: 5.0464
2019-01-05: 5.0462
2019-01-07: 5.0468
2019-01-08: 5.0423
2019-01-09: 5.0312
2019-01-10: 5.0170
2019-01-11: 4.9940
2019-01-12: 4.9908
2019-01-14: 4.9946
2019-01-15: 4.9951
2019-01-16: 4.9890
2019-01-17: 5.0019
2019-01-18: 4.9976
2019-01-19: 4.9927