离岸人民币市场汇率

离岸人民币汇率为境外离岸人民币交易的汇率,主要是指在香港的离岸人民币对外币的汇率。离岸人民币汇率与在岸人民币汇率不完全相同,但有密切关联。
新加坡元/离岸人民币     切换货币
5.0387
0.0025
0.0005%
(2019年05月18日 05:30成交)
当天汇率变动明细
00:00
05:30
00:00: 5.0365
00:01: 5.0365
00:02: 5.0365
00:03: 5.0365
00:04: 5.0365
00:05: 5.0359
00:06: 5.0359
00:07: 5.0359
00:08: 5.0359
00:09: 5.0359
00:10: 5.0363
00:11: 5.0363
00:12: 5.0363
00:13: 5.0363
00:14: 5.0363
00:15: 5.0367
00:16: 5.0367
00:17: 5.0367
00:18: 5.0367
00:19: 5.0367
00:20: 5.0364
00:21: 5.0364
00:22: 5.0364
00:23: 5.0364
00:24: 5.0364
00:25: 5.0366
00:26: 5.0366
00:27: 5.0366
00:28: 5.0366
00:29: 5.0366
00:30: 5.0366
00:31: 5.0366
00:32: 5.0366
00:33: 5.0366
00:34: 5.0366
00:35: 5.0356
00:36: 5.0356
00:37: 5.0356
00:38: 5.0356
00:39: 5.0356
00:40: 5.0347
00:41: 5.0347
00:42: 5.0347
00:43: 5.0347
00:44: 5.0347
00:45: 5.0360
00:46: 5.0360
00:47: 5.0360
00:48: 5.0360
00:49: 5.0360
00:50: 5.0364
00:51: 5.0364
00:52: 5.0364
00:53: 5.0364
00:54: 5.0364
00:55: 5.0366
00:56: 5.0366
00:57: 5.0366
00:58: 5.0366
00:59: 5.0366
01:00: 5.0359
01:01: 5.0359
01:02: 5.0359
01:03: 5.0359
01:04: 5.0359
01:05: 5.0351
01:06: 5.0351
01:07: 5.0351
01:08: 5.0351
01:09: 5.0351
01:10: 5.0360
01:11: 5.0360
01:12: 5.0360
01:13: 5.0360
01:14: 5.0360
01:15: 5.0358
01:16: 5.0358
01:17: 5.0358
01:18: 5.0358
01:19: 5.0358
01:20: 5.0355
01:21: 5.0355
01:22: 5.0355
01:23: 5.0355
01:24: 5.0355
01:25: 5.0348
01:26: 5.0348
01:27: 5.0348
01:28: 5.0348
01:29: 5.0348
01:30: 5.0345
01:31: 5.0345
01:32: 5.0345
01:33: 5.0345
01:34: 5.0345
01:35: 5.0349
01:36: 5.0349
01:37: 5.0349
01:38: 5.0349
01:39: 5.0349
01:40: 5.0352
01:41: 5.0352
01:42: 5.0352
01:43: 5.0352
01:44: 5.0352
01:45: 5.0352
01:46: 5.0352
01:47: 5.0352
01:48: 5.0352
01:49: 5.0352
01:50: 5.0351
01:51: 5.0351
01:52: 5.0351
01:53: 5.0351
01:54: 5.0351
01:55: 5.0347
01:56: 5.0347
01:57: 5.0347
01:58: 5.0347
01:59: 5.0347
02:00: 5.0349
02:01: 5.0349
02:02: 5.0349
02:03: 5.0349
02:04: 5.0349
02:05: 5.0348
02:06: 5.0348
02:07: 5.0348
02:08: 5.0348
02:09: 5.0348
02:10: 5.0345
02:11: 5.0345
02:12: 5.0345
02:13: 5.0345
02:14: 5.0345
02:15: 5.0347
02:16: 5.0347
02:17: 5.0347
02:18: 5.0347
02:19: 5.0347
02:20: 5.0348
02:21: 5.0348
02:22: 5.0348
02:23: 5.0348
02:24: 5.0348
02:25: 5.0346
02:26: 5.0346
02:27: 5.0346
02:28: 5.0346
02:29: 5.0346
02:30: 5.0350
02:31: 5.0350
02:32: 5.0350
02:33: 5.0350
02:34: 5.0350
02:35: 5.0346
02:36: 5.0346
02:37: 5.0346
02:38: 5.0346
02:39: 5.0346
02:40: 5.0350
02:41: 5.0350
02:42: 5.0350
02:43: 5.0350
02:44: 5.0350
02:45: 5.0351
02:46: 5.0351
02:47: 5.0351
02:48: 5.0351
02:49: 5.0351
02:50: 5.0350
02:51: 5.0350
02:52: 5.0350
02:53: 5.0350
02:54: 5.0350
02:55: 5.0349
02:56: 5.0349
02:57: 5.0349
02:58: 5.0349
02:59: 5.0349
03:00: 5.0344
03:01: 5.0344
03:02: 5.0344
03:03: 5.0344
03:04: 5.0344
03:05: 5.0350
03:06: 5.0350
03:07: 5.0350
03:08: 5.0350
03:09: 5.0350
03:10: 5.0350
03:11: 5.0350
03:12: 5.0350
03:13: 5.0350
03:14: 5.0350
03:15: 5.0363
03:16: 5.0363
03:17: 5.0363
03:18: 5.0363
03:19: 5.0363
03:20: 5.0365
03:21: 5.0365
03:22: 5.0365
03:23: 5.0365
03:24: 5.0365
03:25: 5.0361
03:26: 5.0361
03:27: 5.0361
03:28: 5.0361
03:29: 5.0361
03:30: 5.0362
03:31: 5.0362
03:32: 5.0362
03:33: 5.0362
03:34: 5.0362
03:35: 5.0362
03:36: 5.0362
03:37: 5.0362
03:38: 5.0362
03:39: 5.0362
03:40: 5.0366
03:41: 5.0366
03:42: 5.0366
03:43: 5.0366
03:44: 5.0366
03:45: 5.0369
03:46: 5.0369
03:47: 5.0369
03:48: 5.0369
03:49: 5.0369
03:50: 5.0371
03:51: 5.0371
03:52: 5.0371
03:53: 5.0371
03:54: 5.0371
03:55: 5.0365
03:56: 5.0365
03:57: 5.0365
03:58: 5.0365
03:59: 5.0365
04:00: 5.0367
04:01: 5.0367
04:02: 5.0367
04:03: 5.0367
04:04: 5.0367
04:05: 5.0366
04:06: 5.0366
04:07: 5.0366
04:08: 5.0366
04:09: 5.0366
04:10: 5.0369
04:11: 5.0369
04:12: 5.0369
04:13: 5.0369
04:14: 5.0369
04:15: 5.0359
04:16: 5.0359
04:17: 5.0359
04:18: 5.0359
04:19: 5.0359
04:20: 5.0353
04:21: 5.0353
04:22: 5.0353
04:23: 5.0353
04:24: 5.0353
04:25: 5.0369
04:26: 5.0369
04:27: 5.0369
04:28: 5.0369
04:29: 5.0369
04:30: 5.0420
04:31: 5.0420
04:32: 5.0420
04:33: 5.0420
04:34: 5.0420
04:35: 5.0363
04:36: 5.0363
04:37: 5.0363
04:38: 5.0363
04:39: 5.0363
04:40: 5.0364
04:41: 5.0364
04:42: 5.0364
04:43: 5.0364
04:44: 5.0364
04:45: 5.0360
04:46: 5.0360
04:47: 5.0360
04:48: 5.0360
04:49: 5.0360
04:50: 5.0359
04:51: 5.0359
04:52: 5.0359
04:53: 5.0359
04:54: 5.0359
04:55: 5.0369
04:56: 5.0369
04:57: 5.0369
04:58: 5.0369
04:59: 5.0369
05:00: 5.0384
05:01: 5.0384
05:02: 5.0384
05:03: 5.0384
05:04: 5.0384
05:05: 5.0387
05:06: 5.0387
05:07: 5.0387
05:08: 5.0387
05:09: 5.0387
05:10: 5.0387
05:11: 5.0387
05:12: 5.0387
05:13: 5.0387
05:14: 5.0387
05:15: 5.0387
05:16: 5.0387
05:17: 5.0387
05:18: 5.0387
05:19: 5.0387
05:20: 5.0387
05:21: 5.0387
05:22: 5.0387
05:23: 5.0387
05:24: 5.0387
05:25: 5.0387
05:26: 5.0387
05:27: 5.0387
05:28: 5.0387
05:29: 5.0387
05:30: 5.0387
历史离岸汇率及与在岸汇率比较
2019-03-21
2019-05-18
2019-03-21: 4.9659
2019-03-22: 4.9697
2019-03-23: 4.9658
2019-03-25: 4.9708
2019-03-26: 4.9688
2019-03-27: 4.9619
2019-03-28: 4.9660
2019-03-29: 4.9549
2019-03-30: 4.9590
2019-04-01: 4.9539
2019-04-02: 4.9569
2019-04-03: 4.9572
2019-04-04: 4.9523
2019-04-05: 4.9474
2019-04-06: 4.9509
2019-04-08: 4.9551
2019-04-09: 4.9577
2019-04-10: 4.9642
2019-04-11: 4.9575
2019-04-12: 4.9537
2019-04-13: 4.9484
2019-04-15: 4.9528
2019-04-16: 4.9526
2019-04-17: 4.9352
2019-04-18: 4.9416
2019-04-19: 4.9407
2019-04-20: 4.9436
2019-04-22: 4.9446
2019-04-23: 4.9512
2019-04-24: 4.9421
2019-04-25: 4.9490
2019-04-26: 4.9457
2019-04-27: 4.9446
2019-04-29: 4.9442
2019-04-30: 4.9463
2019-05-01: 4.9462
2019-05-02: 4.9456
2019-05-03: 4.9470
2019-05-04: 4.9535
2019-05-06: 4.9694
2019-05-07: 4.9803
2019-05-08: 4.9920
2019-05-09: 5.0193
2019-05-10: 5.0263
2019-05-11: 5.0265
2019-05-13: 5.0393
2019-05-14: 5.0392
2019-05-15: 5.0405
2019-05-16: 5.0404
2019-05-17: 5.0362
2019-05-18: 5.0387