离岸人民币市场汇率

离岸人民币汇率为境外离岸人民币交易的汇率,主要是指在香港的离岸人民币对外币的汇率。离岸人民币汇率与在岸人民币汇率不完全相同,但有密切关联。
新加坡元/离岸人民币     切换货币
4.9699
0.0037
0.0007%
(2019年03月19日 13:30成交)
当天汇率变动明细
00:00
13:30
00:00: 4.9668
00:01: 4.9668
00:02: 4.9668
00:03: 4.9668
00:04: 4.9668
00:05: 4.9676
00:06: 4.9676
00:07: 4.9676
00:08: 4.9676
00:09: 4.9676
00:10: 4.9680
00:11: 4.9680
00:12: 4.9680
00:13: 4.9680
00:14: 4.9680
00:15: 4.9678
00:16: 4.9678
00:17: 4.9678
00:18: 4.9678
00:19: 4.9678
00:20: 4.9681
00:21: 4.9681
00:22: 4.9681
00:23: 4.9681
00:24: 4.9681
00:25: 4.9683
00:26: 4.9683
00:27: 4.9683
00:28: 4.9683
00:29: 4.9683
00:30: 4.9685
00:31: 4.9685
00:32: 4.9685
00:33: 4.9685
00:34: 4.9685
00:35: 4.9681
00:36: 4.9681
00:37: 4.9681
00:38: 4.9681
00:39: 4.9681
00:40: 4.9681
00:41: 4.9681
00:42: 4.9681
00:43: 4.9681
00:44: 4.9681
00:45: 4.9681
00:46: 4.9681
00:47: 4.9681
00:48: 4.9681
00:49: 4.9681
00:50: 4.9674
00:51: 4.9674
00:52: 4.9674
00:53: 4.9674
00:54: 4.9674
00:55: 4.9677
00:56: 4.9677
00:57: 4.9677
00:58: 4.9677
00:59: 4.9677
01:00: 4.9681
01:01: 4.9681
01:02: 4.9681
01:03: 4.9681
01:04: 4.9681
01:05: 4.9674
01:06: 4.9674
01:07: 4.9674
01:08: 4.9674
01:09: 4.9674
01:10: 4.9676
01:11: 4.9676
01:12: 4.9676
01:13: 4.9676
01:14: 4.9676
01:15: 4.9672
01:16: 4.9672
01:17: 4.9672
01:18: 4.9672
01:19: 4.9672
01:20: 4.9672
01:21: 4.9672
01:22: 4.9672
01:23: 4.9672
01:24: 4.9672
01:25: 4.9671
01:26: 4.9671
01:27: 4.9671
01:28: 4.9671
01:29: 4.9671
01:30: 4.9672
01:31: 4.9672
01:32: 4.9672
01:33: 4.9672
01:34: 4.9672
01:35: 4.9670
01:36: 4.9670
01:37: 4.9670
01:38: 4.9670
01:39: 4.9670
01:40: 4.9668
01:41: 4.9668
01:42: 4.9668
01:43: 4.9668
01:44: 4.9668
01:45: 4.9666
01:46: 4.9666
01:47: 4.9666
01:48: 4.9666
01:49: 4.9666
01:50: 4.9666
01:51: 4.9666
01:52: 4.9666
01:53: 4.9666
01:54: 4.9666
01:55: 4.9655
01:56: 4.9655
01:57: 4.9655
01:58: 4.9655
01:59: 4.9655
02:00: 4.9660
02:01: 4.9660
02:02: 4.9660
02:03: 4.9660
02:04: 4.9660
02:05: 4.9661
02:06: 4.9661
02:07: 4.9661
02:08: 4.9661
02:09: 4.9661
02:10: 4.9655
02:11: 4.9655
02:12: 4.9655
02:13: 4.9655
02:14: 4.9655
02:15: 4.9656
02:16: 4.9656
02:17: 4.9656
02:18: 4.9656
02:19: 4.9656
02:20: 4.9659
02:21: 4.9659
02:22: 4.9659
02:23: 4.9710
02:24: 4.9710
02:25: 4.9662
02:26: 4.9662
02:27: 4.9662
02:28: 4.9662
02:29: 4.9662
02:30: 4.9663
02:31: 4.9663
02:32: 4.9663
02:33: 4.9663
02:34: 4.9663
02:35: 4.9665
02:36: 4.9665
02:37: 4.9665
02:38: 4.9665
02:39: 4.9665
02:40: 4.9666
02:41: 4.9666
02:42: 4.9666
02:43: 4.9666
02:44: 4.9666
02:45: 4.9668
02:46: 4.9668
02:47: 4.9668
02:48: 4.9668
02:49: 4.9668
02:50: 4.9668
02:51: 4.9668
02:52: 4.9668
02:53: 4.9668
02:54: 4.9668
02:55: 4.9664
02:56: 4.9664
02:57: 4.9664
02:58: 4.9664
02:59: 4.9664
03:00: 4.9671
03:01: 4.9671
03:02: 4.9671
03:03: 4.9671
03:04: 4.9671
03:05: 4.9668
03:06: 4.9668
03:07: 4.9668
03:08: 4.9668
03:09: 4.9668
03:10: 4.9671
03:11: 4.9671
03:12: 4.9671
03:13: 4.9671
03:14: 4.9671
03:15: 4.9671
03:16: 4.9671
03:17: 4.9671
03:18: 4.9671
03:19: 4.9671
03:20: 4.9669
03:21: 4.9669
03:22: 4.9669
03:23: 4.9669
03:24: 4.9669
03:25: 4.9668
03:26: 4.9668
03:27: 4.9668
03:28: 4.9668
03:29: 4.9668
03:30: 4.9668
03:31: 4.9668
03:32: 4.9668
03:33: 4.9668
03:34: 4.9668
03:35: 4.9671
03:36: 4.9671
03:37: 4.9671
03:38: 4.9671
03:39: 4.9671
03:40: 4.9671
03:41: 4.9671
03:42: 4.9671
03:43: 4.9671
03:44: 4.9671
03:45: 4.9673
03:46: 4.9673
03:47: 4.9673
03:48: 4.9673
03:49: 4.9673
03:50: 4.9676
03:51: 4.9676
03:52: 4.9676
03:53: 4.9676
03:54: 4.9676
03:55: 4.9676
03:56: 4.9676
03:57: 4.9676
03:58: 4.9676
03:59: 4.9676
04:00: 4.9675
04:01: 4.9675
04:02: 4.9675
04:03: 4.9675
04:04: 4.9675
04:05: 4.9679
04:06: 4.9679
04:07: 4.9679
04:08: 4.9679
04:09: 4.9679
04:10: 4.9685
04:11: 4.9685
04:12: 4.9685
04:13: 4.9685
04:14: 4.9685
04:15: 4.9685
04:16: 4.9685
04:17: 4.9685
04:18: 4.9685
04:19: 4.9685
04:20: 4.9687
04:21: 4.9687
04:22: 4.9687
04:23: 4.9687
04:24: 4.9687
04:25: 4.9684
04:26: 4.9684
04:27: 4.9684
04:28: 4.9684
04:29: 4.9684
04:30: 4.9687
04:31: 4.9687
04:32: 4.9687
04:33: 4.9687
04:34: 4.9687
04:35: 4.9685
04:36: 4.9685
04:37: 4.9685
04:38: 4.9685
04:39: 4.9685
04:40: 4.9688
04:41: 4.9688
04:42: 4.9688
04:43: 4.9688
04:44: 4.9688
04:45: 4.9687
04:46: 4.9687
04:47: 4.9687
04:48: 4.9687
04:49: 4.9687
04:50: 4.9688
04:51: 4.9688
04:52: 4.9688
04:53: 4.9688
04:54: 4.9688
04:55: 4.9692
04:56: 4.9692
04:57: 4.9692
04:58: 4.9692
04:59: 4.9692
05:00: 4.9692
05:01: 4.9692
05:02: 4.9692
05:03: 4.9692
05:04: 4.9692
05:05: 4.9686
05:06: 4.9686
05:07: 4.9686
05:08: 4.9686
05:09: 4.9686
05:10: 4.9674
05:11: 4.9674
05:12: 4.9674
05:13: 4.9674
05:14: 4.9674
05:15: 4.9695
05:16: 4.9695
05:17: 4.9695
05:18: 4.9695
05:19: 4.9695
05:20: 4.9692
05:21: 4.9692
05:22: 4.9692
05:23: 4.9692
05:24: 4.9692
05:25: 4.9693
05:26: 4.9693
05:27: 4.9693
05:28: 4.9693
05:29: 4.9693
05:30: 4.9685
05:31: 4.9685
05:32: 4.9685
05:33: 4.9685
05:34: 4.9685
05:35: 4.9691
05:36: 4.9691
05:37: 4.9691
05:38: 4.9691
05:39: 4.9691
05:40: 4.9691
05:41: 4.9691
05:42: 4.9691
05:43: 4.9691
05:44: 4.9691
05:45: 4.9682
05:46: 4.9682
05:47: 4.9682
05:48: 4.9682
05:49: 4.9682
05:50: 4.9677
05:51: 4.9677
05:52: 4.9677
05:53: 4.9677
05:54: 4.9677
05:55: 4.9681
05:56: 4.9681
05:57: 4.9681
05:58: 4.9681
05:59: 4.9681
06:00: 4.9681
06:01: 4.9681
06:02: 4.9681
06:03: 4.9681
06:04: 4.9681
06:05: 4.9684
06:06: 4.9684
06:07: 4.9684
06:08: 4.9684
06:09: 4.9684
06:10: 4.9677
06:11: 4.9677
06:12: 4.9677
06:13: 4.9677
06:14: 4.9677
06:15: 4.9672
06:16: 4.9672
06:17: 4.9672
06:18: 4.9672
06:19: 4.9672
06:20: 4.9684
06:21: 4.9684
06:22: 4.9684
06:23: 4.9684
06:24: 4.9684
06:25: 4.9684
06:26: 4.9684
06:27: 4.9684
06:28: 4.9684
06:29: 4.9684
06:30: 4.9684
06:31: 4.9684
06:32: 4.9684
06:33: 4.9684
06:34: 4.9684
06:35: 4.9686
06:36: 4.9686
06:37: 4.9686
06:38: 4.9686
06:39: 4.9686
06:40: 4.9673
06:41: 4.9673
06:42: 4.9673
06:43: 4.9673
06:44: 4.9673
06:45: 4.9679
06:46: 4.9679
06:47: 4.9679
06:48: 4.9679
06:49: 4.9679
06:50: 4.9670
06:51: 4.9670
06:52: 4.9670
06:53: 4.9670
06:54: 4.9670
06:55: 4.9680
06:56: 4.9680
06:57: 4.9680
06:58: 4.9680
06:59: 4.9680
07:00: 4.9661
07:01: 4.9661
07:02: 4.9661
07:03: 4.9661
07:04: 4.9661
07:05: 4.9681
07:06: 4.9681
07:07: 4.9681
07:08: 4.9681
07:09: 4.9681
07:10: 4.9690
07:11: 4.9690
07:12: 4.9690
07:13: 4.9690
07:14: 4.9690
07:15: 4.9689
07:16: 4.9689
07:17: 4.9689
07:18: 4.9689
07:19: 4.9689
07:20: 4.9690
07:21: 4.9690
07:22: 4.9690
07:23: 4.9690
07:24: 4.9690
07:25: 4.9691
07:26: 4.9691
07:27: 4.9691
07:28: 4.9691
07:29: 4.9691
07:30: 4.9689
07:31: 4.9689
07:32: 4.9689
07:33: 4.9689
07:34: 4.9689
07:35: 4.9692
07:36: 4.9692
07:37: 4.9692
07:38: 4.9692
07:39: 4.9692
07:40: 4.9681
07:41: 4.9681
07:42: 4.9681
07:43: 4.9681
07:44: 4.9681
07:45: 4.9680
07:46: 4.9680
07:47: 4.9680
07:48: 4.9680
07:49: 4.9680
07:50: 4.9677
07:51: 4.9677
07:52: 4.9677
07:53: 4.9677
07:54: 4.9677
07:55: 4.9685
07:56: 4.9685
07:57: 4.9685
07:58: 4.9685
07:59: 4.9685
08:00: 4.9692
08:01: 4.9692
08:02: 4.9692
08:03: 4.9692
08:04: 4.9692
08:05: 4.9679
08:06: 4.9679
08:07: 4.9679
08:08: 4.9679
08:09: 4.9679
08:10: 4.9680
08:11: 4.9680
08:12: 4.9680
08:13: 4.9680
08:14: 4.9680
08:15: 4.9675
08:16: 4.9675
08:17: 4.9675
08:18: 4.9675
08:19: 4.9675
08:20: 4.9674
08:21: 4.9674
08:22: 4.9674
08:23: 4.9674
08:24: 4.9674
08:25: 4.9678
08:26: 4.9678
08:27: 4.9678
08:28: 4.9678
08:29: 4.9678
08:30: 4.9661
08:31: 4.9661
08:32: 4.9661
08:33: 4.9661
08:34: 4.9661
08:35: 4.9679
08:36: 4.9679
08:37: 4.9679
08:38: 4.9679
08:39: 4.9679
08:40: 4.9676
08:41: 4.9676
08:42: 4.9676
08:43: 4.9676
08:44: 4.9676
08:45: 4.9676
08:46: 4.9676
08:47: 4.9676
08:48: 4.9676
08:49: 4.9676
08:50: 4.9685
08:51: 4.9685
08:52: 4.9685
08:53: 4.9685
08:54: 4.9685
08:55: 4.9688
08:56: 4.9688
08:57: 4.9688
08:58: 4.9688
08:59: 4.9688
09:00: 4.9671
09:01: 4.9671
09:02: 4.9671
09:03: 4.9671
09:04: 4.9671
09:05: 4.9656
09:06: 4.9656
09:07: 4.9656
09:08: 4.9656
09:09: 4.9656
09:10: 4.9672
09:11: 4.9672
09:12: 4.9672
09:13: 4.9672
09:14: 4.9672
09:15: 4.9669
09:16: 4.9669
09:17: 4.9669
09:18: 4.9669
09:19: 4.9669
09:20: 4.9667
09:21: 4.9667
09:22: 4.9667
09:23: 4.9667
09:24: 4.9667
09:25: 4.9667
09:26: 4.9667
09:27: 4.9667
09:28: 4.9667
09:29: 4.9667
09:30: 4.9664
09:31: 4.9664
09:32: 4.9664
09:33: 4.9664
09:34: 4.9664
09:35: 4.9663
09:36: 4.9663
09:37: 4.9663
09:38: 4.9663
09:39: 4.9663
09:40: 4.9658
09:41: 4.9658
09:42: 4.9658
09:43: 4.9658
09:44: 4.9658
09:45: 4.9665
09:46: 4.9665
09:47: 4.9665
09:48: 4.9665
09:49: 4.9665
09:50: 4.9664
09:51: 4.9664
09:52: 4.9664
09:53: 4.9664
09:54: 4.9664
09:55: 4.9664
09:56: 4.9664
09:57: 4.9664
09:58: 4.9664
09:59: 4.9664
10:00: 4.9675
10:01: 4.9675
10:02: 4.9675
10:03: 4.9675
10:04: 4.9675
10:05: 4.9677
10:06: 4.9677
10:07: 4.9677
10:08: 4.9677
10:09: 4.9677
10:10: 4.9685
10:11: 4.9685
10:12: 4.9685
10:13: 4.9685
10:14: 4.9685
10:15: 4.9676
10:16: 4.9676
10:17: 4.9676
10:18: 4.9676
10:19: 4.9676
10:20: 4.9678
10:21: 4.9678
10:22: 4.9678
10:23: 4.9678
10:24: 4.9678
10:25: 4.9681
10:26: 4.9681
10:27: 4.9681
10:28: 4.9681
10:29: 4.9681
10:30: 4.9682
10:31: 4.9682
10:32: 4.9682
10:33: 4.9682
10:34: 4.9682
10:35: 4.9680
10:36: 4.9680
10:37: 4.9680
10:38: 4.9680
10:39: 4.9680
10:40: 4.9680
10:41: 4.9680
10:42: 4.9680
10:43: 4.9680
10:44: 4.9680
10:45: 4.9671
10:46: 4.9671
10:47: 4.9671
10:48: 4.9671
10:49: 4.9671
10:50: 4.9681
10:51: 4.9681
10:52: 4.9681
10:53: 4.9681
10:54: 4.9681
10:55: 4.9684
10:56: 4.9684
10:57: 4.9684
10:58: 4.9684
10:59: 4.9684
11:00: 4.9687
11:01: 4.9687
11:02: 4.9687
11:03: 4.9687
11:04: 4.9687
11:05: 4.9681
11:06: 4.9681
11:07: 4.9681
11:08: 4.9681
11:09: 4.9681
11:10: 4.9681
11:11: 4.9681
11:12: 4.9681
11:13: 4.9681
11:14: 4.9681
11:15: 4.9678
11:16: 4.9678
11:17: 4.9678
11:18: 4.9678
11:19: 4.9678
11:20: 4.9681
11:21: 4.9681
11:22: 4.9681
11:23: 4.9681
11:24: 4.9681
11:25: 4.9681
11:26: 4.9681
11:27: 4.9681
11:28: 4.9681
11:29: 4.9681
11:30: 4.9680
11:31: 4.9680
11:32: 4.9680
11:33: 4.9680
11:34: 4.9680
11:35: 4.9678
11:36: 4.9678
11:37: 4.9678
11:38: 4.9678
11:39: 4.9678
11:40: 4.9680
11:41: 4.9680
11:42: 4.9680
11:43: 4.9680
11:44: 4.9680
11:45: 4.9685
11:46: 4.9685
11:47: 4.9685
11:48: 4.9685
11:49: 4.9685
11:50: 4.9688
11:51: 4.9688
11:52: 4.9688
11:53: 4.9688
11:54: 4.9688
11:55: 4.9689
11:56: 4.9689
11:57: 4.9689
11:58: 4.9689
11:59: 4.9689
12:00: 4.9687
12:01: 4.9687
12:02: 4.9687
12:03: 4.9687
12:04: 4.9687
12:05: 4.9695
12:06: 4.9695
12:07: 4.9695
12:08: 4.9695
12:09: 4.9695
12:10: 4.9695
12:11: 4.9695
12:12: 4.9695
12:13: 4.9695
12:14: 4.9695
12:15: 4.9691
12:16: 4.9691
12:17: 4.9691
12:18: 4.9691
12:19: 4.9691
12:20: 4.9692
12:21: 4.9692
12:22: 4.9692
12:23: 4.9692
12:24: 4.9692
12:25: 4.9692
12:26: 4.9692
12:27: 4.9692
12:28: 4.9692
12:29: 4.9692
12:30: 4.9694
12:31: 4.9694
12:32: 4.9694
12:33: 4.9694
12:34: 4.9694
12:35: 4.9692
12:36: 4.9692
12:37: 4.9692
12:38: 4.9692
12:39: 4.9692
12:40: 4.9691
12:41: 4.9691
12:42: 4.9691
12:43: 4.9691
12:44: 4.9691
12:45: 4.9693
12:46: 4.9693
12:47: 4.9693
12:48: 4.9693
12:49: 4.9693
12:50: 4.9692
12:51: 4.9692
12:52: 4.9692
12:53: 4.9692
12:54: 4.9692
12:55: 4.9690
12:56: 4.9690
12:57: 4.9690
12:58: 4.9690
12:59: 4.9690
13:00: 4.9693
13:01: 4.9693
13:02: 4.9693
13:03: 4.9693
13:04: 4.9693
13:05: 4.9696
13:06: 4.9696
13:07: 4.9696
13:08: 4.9696
13:09: 4.9696
13:10: 4.9699
13:11: 4.9699
13:12: 4.9699
13:13: 4.9699
13:14: 4.9699
13:15: 4.9699
13:16: 4.9699
13:17: 4.9699
13:18: 4.9699
13:19: 4.9699
13:20: 4.9696
13:21: 4.9696
13:22: 4.9696
13:23: 4.9696
13:24: 4.9696
13:25: 4.9693
13:26: 4.9693
13:27: 4.9693
13:28: 4.9693
13:29: 4.9693
13:30: 4.9699
历史离岸汇率及与在岸汇率比较
2019-01-18
2019-03-19
2019-01-18: 4.9976
2019-01-19: 4.9927
2019-01-21: 4.9977
2019-01-22: 5.0056
2019-01-23: 4.9938
2019-01-24: 4.9960
2019-01-25: 4.9864
2019-01-26: 4.9873
2019-01-28: 4.9880
2019-01-29: 4.9861
2019-01-30: 4.9716
2019-01-31: 4.9843
2019-02-01: 4.9962
2019-02-02: 5.0004
2019-02-04: 5.0033
2019-02-05: 4.9980
2019-02-06: 4.9958
2019-02-07: 4.9958
2019-02-08: 4.9944
2019-02-09: 4.9965
2019-02-11: 4.9935
2019-02-12: 4.9872
2019-02-13: 4.9849
2019-02-14: 4.9894
2019-02-15: 4.9884
2019-02-16: 4.9858
2019-02-18: 4.9908
2019-02-19: 4.9904
2019-02-20: 4.9667
2019-02-21: 4.9626
2019-02-22: 4.9619
2019-02-23: 4.9602
2019-02-25: 4.9460
2019-02-26: 4.9570
2019-02-27: 4.9511
2019-02-28: 4.9471
2019-03-01: 4.9534
2019-03-02: 4.9492
2019-03-04: 4.9465
2019-03-05: 4.9418
2019-03-06: 4.9426
2019-03-07: 4.9439
2019-03-08: 4.9474
2019-03-09: 4.9512
2019-03-11: 4.9503
2019-03-12: 4.9459
2019-03-13: 4.9496
2019-03-14: 4.9544
2019-03-15: 4.9581
2019-03-16: 4.9588
2019-03-18: 4.9662
2019-03-19: 4.9699