中国人民银行/外汇管理局巴西雷亚尔中间价历史与走势图

2018-12-21 - 2019-01-21   更改
涨跌 -0.030109 (-1.64%)
最高 1.840671 (0.36%)
最低 1.800634 (-1.82%)
平均 1.821437 (-0.69%)
日期 中间价 涨跌% 试算
2019-01-18 1.80398 0.11% 1000 CNY = 554.33 BRL
2019-01-17 1.801997 -0.01% 1000 CNY = 554.94 BRL
2019-01-16 1.802256 0.09% 1000 CNY = 554.86 BRL
2019-01-15 1.800634 -0.00% 1000 CNY = 555.36 BRL
2019-01-14 1.800666 -0.51% 1000 CNY = 555.35 BRL
2019-01-11 1.809889 -0.38% 1000 CNY = 552.52 BRL
2019-01-10 1.816761 -0.55% 1000 CNY = 550.43 BRL
2019-01-09 1.826818 0.19% 1000 CNY = 547.40 BRL
2019-01-08 1.823287 -0.18% 1000 CNY = 548.46 BRL
2019-01-07 1.826651 -0.10% 1000 CNY = 547.45 BRL
2019-01-04 1.828454 -0.06% 1000 CNY = 546.91 BRL
2019-01-03 1.829558 0.25% 1000 CNY = 546.58 BRL
2019-01-02 1.824951 -0.20% 1000 CNY = 547.96 BRL
2018-12-28 1.828655 -0.42% 1000 CNY = 546.85 BRL
2018-12-27 1.836379 0.09% 1000 CNY = 544.55 BRL
2018-12-26 1.834761 -0.11% 1000 CNY = 545.03 BRL
2018-12-25 1.836851 -0.21% 1000 CNY = 544.41 BRL
2018-12-24 1.840671 0.36% 1000 CNY = 543.28 BRL
2018-12-21 1.834088 -- 1000 CNY = 545.23 BRL