中国人民银行/外汇管理局巴西雷亚尔中间价历史与走势图

2019-02-15 - 2019-03-18   更改
涨跌 -0.014355 (-0.80%)
最高 1.803947 (0.04%)
最低 1.782658 (-1.14%)
平均 1.79106 (-0.67%)
日期 中间价 涨跌% 试算
2019-03-18 1.788877 -0.12% 1000 CNY = 559.01 BRL
2019-03-15 1.791055 0.29% 1000 CNY = 558.33 BRL
2019-03-14 1.785874 -0.20% 1000 CNY = 559.95 BRL
2019-03-13 1.789453 -0.02% 1000 CNY = 558.83 BRL
2019-03-12 1.789741 -0.12% 1000 CNY = 558.74 BRL
2019-03-11 1.791922 -0.04% 1000 CNY = 558.06 BRL
2019-03-08 1.792661 0.19% 1000 CNY = 557.83 BRL
2019-03-07 1.789261 0.08% 1000 CNY = 558.89 BRL
2019-03-06 1.787917 0.08% 1000 CNY = 559.31 BRL
2019-03-05 1.78648 -0.08% 1000 CNY = 559.76 BRL
2019-03-04 1.787853 0.15% 1000 CNY = 559.33 BRL
2019-03-01 1.785236 0.09% 1000 CNY = 560.15 BRL
2019-02-28 1.783644 0.06% 1000 CNY = 560.65 BRL
2019-02-27 1.782658 -0.15% 1000 CNY = 560.96 BRL
2019-02-26 1.785364 -0.26% 1000 CNY = 560.11 BRL
2019-02-25 1.789965 -0.04% 1000 CNY = 558.67 BRL
2019-02-22 1.790735 -0.09% 1000 CNY = 558.43 BRL
2019-02-21 1.792436 -0.50% 1000 CNY = 557.90 BRL
2019-02-20 1.80138 -0.12% 1000 CNY = 555.13 BRL
2019-02-19 1.803622 -0.02% 1000 CNY = 554.44 BRL
2019-02-18 1.803947 0.04% 1000 CNY = 554.34 BRL
2019-02-15 1.803231 -- 1000 CNY = 554.56 BRL