中国人民银行/外汇管理局巴西雷亚尔中间价历史与走势图

2019-06-16 - 2019-07-17   更改
涨跌 -0.009448 (-0.51%)
最高 1.844984 (0.00%)
最低 1.82555 (-1.05%)
平均 1.833316 (-0.63%)
日期 中间价 涨跌% 试算
2019-07-17 1.835536 0.18% 1000 CNY = 544.80 BRL
2019-07-16 1.832207 0.07% 1000 CNY = 545.79 BRL
2019-07-15 1.830965 -0.00% 1000 CNY = 546.16 BRL
2019-07-12 1.830999 0.02% 1000 CNY = 546.15 BRL
2019-07-11 1.830664 -0.29% 1000 CNY = 546.25 BRL
2019-07-10 1.835907 0.01% 1000 CNY = 544.69 BRL
2019-07-09 1.835806 -0.06% 1000 CNY = 544.72 BRL
2019-07-08 1.836918 0.28% 1000 CNY = 544.39 BRL
2019-07-05 1.831837 -0.01% 1000 CNY = 545.90 BRL
2019-07-04 1.831938 0.09% 1000 CNY = 545.87 BRL
2019-07-03 1.830362 0.19% 1000 CNY = 546.34 BRL
2019-07-02 1.826951 -0.31% 1000 CNY = 547.36 BRL
2019-07-01 1.832576 -0.03% 1000 CNY = 545.68 BRL
2019-06-28 1.833147 -0.04% 1000 CNY = 545.51 BRL
2019-06-27 1.83392 0.06% 1000 CNY = 545.28 BRL
2019-06-26 1.832878 0.24% 1000 CNY = 545.59 BRL
2019-06-25 1.828421 0.10% 1000 CNY = 546.92 BRL
2019-06-24 1.826517 0.05% 1000 CNY = 547.49 BRL
2019-06-21 1.82555 -0.47% 1000 CNY = 547.78 BRL
2019-06-20 1.834223 -0.38% 1000 CNY = 545.19 BRL
2019-06-19 1.841282 -0.08% 1000 CNY = 543.10 BRL
2019-06-18 1.842673 -0.13% 1000 CNY = 542.69 BRL
2019-06-17 1.844984 -- 1000 CNY = 542.01 BRL