中国人民银行/外汇管理局巴西雷亚尔中间价历史与走势图

2019-04-21 - 2019-05-22   更改
涨跌 0.054905 (3.07%)
最高 1.842503 (3.07%)
最低 1.787598 (0.00%)
平均 1.810883 (1.30%)
日期 中间价 涨跌% 试算
2019-05-22 1.842503 0.10% 1000 CNY = 542.74 BRL
2019-05-21 1.840705 -0.05% 1000 CNY = 543.27 BRL
2019-05-20 1.841688 0.31% 1000 CNY = 542.98 BRL
2019-05-17 1.836075 0.25% 1000 CNY = 544.64 BRL
2019-05-16 1.831535 0.08% 1000 CNY = 545.99 BRL
2019-05-15 1.829994 0.39% 1000 CNY = 546.45 BRL
2019-05-14 1.822822 0.61% 1000 CNY = 548.60 BRL
2019-05-13 1.811791 0.06% 1000 CNY = 551.94 BRL
2019-05-10 1.810709 0.36% 1000 CNY = 552.27 BRL
2019-05-09 1.804175 0.10% 1000 CNY = 554.27 BRL
2019-05-08 1.802419 0.13% 1000 CNY = 554.81 BRL
2019-05-07 1.800148 0.29% 1000 CNY = 555.51 BRL
2019-05-06 1.794913 0.04% 1000 CNY = 557.13 BRL
2019-04-30 1.794108 -0.05% 1000 CNY = 557.38 BRL
2019-04-29 1.794945 -0.06% 1000 CNY = 557.12 BRL
2019-04-26 1.795977 0.07% 1000 CNY = 556.80 BRL
2019-04-25 1.79472 0.15% 1000 CNY = 557.19 BRL
2019-04-24 1.791986 0.18% 1000 CNY = 558.04 BRL
2019-04-23 1.788845 0.07% 1000 CNY = 559.02 BRL
2019-04-22 1.787598 -- 1000 CNY = 559.41 BRL