中国人民银行/外汇管理局巴西雷亚尔中间价历史与走势图

2019-08-19 - 2019-09-19   更改
涨跌 0.009414 (0.50%)
最高 1.901755 (1.34%)
最低 1.87656 (0.00%)
平均 1.890445 (0.74%)
日期 中间价 涨跌% 试算
2019-09-18 1.885974 0.02% 1000 CNY = 530.23 BRL
2019-09-17 1.885547 0.12% 1000 CNY = 530.35 BRL
2019-09-16 1.88331 -0.56% 1000 CNY = 530.98 BRL
2019-09-12 1.893832 0.16% 1000 CNY = 528.03 BRL
2019-09-11 1.890824 -0.13% 1000 CNY = 528.87 BRL
2019-09-10 1.893258 0.01% 1000 CNY = 528.19 BRL
2019-09-09 1.893115 -0.20% 1000 CNY = 528.23 BRL
2019-09-06 1.896885 0.19% 1000 CNY = 527.18 BRL
2019-09-05 1.893222 -0.29% 1000 CNY = 528.20 BRL
2019-09-04 1.898758 -0.16% 1000 CNY = 526.66 BRL
2019-09-03 1.901755 0.19% 1000 CNY = 525.83 BRL
2019-09-02 1.898109 -0.07% 1000 CNY = 526.84 BRL
2019-08-30 1.899371 -0.06% 1000 CNY = 526.49 BRL
2019-08-29 1.900599 0.10% 1000 CNY = 526.15 BRL
2019-08-28 1.898758 0.15% 1000 CNY = 526.66 BRL
2019-08-27 1.895878 0.77% 1000 CNY = 527.46 BRL
2019-08-26 1.881397 -0.18% 1000 CNY = 531.52 BRL
2019-08-23 1.884801 0.24% 1000 CNY = 530.56 BRL
2019-08-22 1.880371 0.10% 1000 CNY = 531.81 BRL
2019-08-21 1.878499 -0.02% 1000 CNY = 532.34 BRL
2019-08-20 1.878958 0.13% 1000 CNY = 532.21 BRL
2019-08-19 1.87656 -- 1000 CNY = 532.89 BRL