中国人民银行/外汇管理局欧元中间价历史与走势图

2019-08-18 - 2019-09-18   更改
涨跌 0.026 (0.33%)
最高 7.8902 (1.09%)
最低 7.7832 (-0.28%)
平均 7.833095 (0.36%)
日期 中间价 涨跌% 试算
2019-09-18 7.8312 0.62% 1000 CNY = 127.69 EUR
2019-09-17 7.7832 -0.66% 1000 CNY = 128.48 EUR
2019-09-16 7.8347 0.22% 1000 CNY = 127.64 EUR
2019-09-12 7.8173 -0.24% 1000 CNY = 127.92 EUR
2019-09-11 7.8359 -0.06% 1000 CNY = 127.62 EUR
2019-09-10 7.8403 0.25% 1000 CNY = 127.55 EUR
2019-09-09 7.8207 -0.26% 1000 CNY = 127.87 EUR
2019-09-06 7.8411 0.15% 1000 CNY = 127.53 EUR
2019-09-05 7.829 0.34% 1000 CNY = 127.73 EUR
2019-09-04 7.8028 -0.03% 1000 CNY = 128.16 EUR
2019-09-03 7.8051 -0.13% 1000 CNY = 128.12 EUR
2019-09-02 7.8153 -0.65% 1000 CNY = 127.95 EUR
2019-08-30 7.8661 -0.31% 1000 CNY = 127.13 EUR
2019-08-29 7.8902 0.02% 1000 CNY = 126.74 EUR
2019-08-28 7.8889 0.07% 1000 CNY = 126.76 EUR
2019-08-27 7.8836 0.27% 1000 CNY = 126.85 EUR
2019-08-26 7.8627 0.41% 1000 CNY = 127.18 EUR
2019-08-23 7.8305 0.16% 1000 CNY = 127.71 EUR
2019-08-22 7.8183 0.01% 1000 CNY = 127.91 EUR
2019-08-21 7.8172 0.11% 1000 CNY = 127.92 EUR
2019-08-20 7.8088 0.05% 1000 CNY = 128.06 EUR
2019-08-19 7.8052 -- 1000 CNY = 128.12 EUR