中国人民银行/外汇管理局欧元中间价历史与走势图

2018-12-18 - 2019-01-18   更改
涨跌 -0.108 (-1.38%)
最高 7.8848 (0.89%)
最低 7.7038 (-1.43%)
平均 7.813605 (-0.02%)
日期 中间价 涨跌% 试算
2019-01-18 7.7073 0.05% 1000 CNY = 129.75 EUR
2019-01-17 7.7038 -0.13% 1000 CNY = 129.81 EUR
2019-01-16 7.7142 -0.45% 1000 CNY = 129.63 EUR
2019-01-15 7.7487 0.05% 1000 CNY = 129.05 EUR
2019-01-14 7.7447 -0.90% 1000 CNY = 129.12 EUR
2019-01-11 7.8149 -0.78% 1000 CNY = 127.96 EUR
2019-01-10 7.8765 0.41% 1000 CNY = 126.96 EUR
2019-01-09 7.8443 -0.09% 1000 CNY = 127.48 EUR
2019-01-08 7.8512 0.42% 1000 CNY = 127.37 EUR
2019-01-07 7.8186 0.04% 1000 CNY = 127.90 EUR
2019-01-04 7.8157 0.44% 1000 CNY = 127.95 EUR
2019-01-03 7.7818 -0.90% 1000 CNY = 128.50 EUR
2019-01-02 7.8521 0.06% 1000 CNY = 127.35 EUR
2018-12-28 7.8473 0.25% 1000 CNY = 127.43 EUR
2018-12-27 7.828 -0.37% 1000 CNY = 127.75 EUR
2018-12-26 7.8571 -0.01% 1000 CNY = 127.27 EUR
2018-12-25 7.8576 0.06% 1000 CNY = 127.27 EUR
2018-12-24 7.8529 -0.40% 1000 CNY = 127.34 EUR
2018-12-21 7.8848 0.47% 1000 CNY = 126.83 EUR
2018-12-20 7.8478 0.17% 1000 CNY = 127.42 EUR
2018-12-19 7.8347 0.25% 1000 CNY = 127.64 EUR
2018-12-18 7.8153 -- 1000 CNY = 127.95 EUR