中国人民银行/外汇管理局欧元中间价历史与走势图

2019-06-16 - 2019-07-17   更改
涨跌 -0.0418 (-0.54%)
最高 7.8204 (0.80%)
最低 7.7149 (-0.56%)
平均 7.756143 (-0.03%)
日期 中间价 涨跌% 试算
2019-07-17 7.7167 -0.27% 1000 CNY = 129.59 EUR
2019-07-16 7.7378 -0.02% 1000 CNY = 129.24 EUR
2019-07-15 7.7393 0.12% 1000 CNY = 129.21 EUR
2019-07-12 7.7303 -0.01% 1000 CNY = 129.36 EUR
2019-07-11 7.7313 0.21% 1000 CNY = 129.34 EUR
2019-07-10 7.7149 -0.08% 1000 CNY = 129.62 EUR
2019-07-09 7.7214 -0.14% 1000 CNY = 129.51 EUR
2019-07-08 7.7326 -0.26% 1000 CNY = 129.32 EUR
2019-07-05 7.7525 -0.02% 1000 CNY = 128.99 EUR
2019-07-04 7.7544 0.09% 1000 CNY = 128.96 EUR
2019-07-03 7.7474 0.19% 1000 CNY = 129.08 EUR
2019-07-02 7.7327 -0.99% 1000 CNY = 129.32 EUR
2019-07-01 7.8099 -0.09% 1000 CNY = 128.04 EUR
2019-06-28 7.817 -0.04% 1000 CNY = 127.93 EUR
2019-06-27 7.8204 0.12% 1000 CNY = 127.87 EUR
2019-06-26 7.8109 -0.07% 1000 CNY = 128.03 EUR
2019-06-25 7.8161 0.29% 1000 CNY = 127.94 EUR
2019-06-24 7.7935 0.78% 1000 CNY = 128.31 EUR
2019-06-21 7.733 -0.06% 1000 CNY = 129.32 EUR
2019-06-20 7.7379 0.10% 1000 CNY = 129.23 EUR
2019-06-19 7.7304 -0.28% 1000 CNY = 129.36 EUR
2019-06-18 7.7524 -0.08% 1000 CNY = 128.99 EUR
2019-06-17 7.7585 -- 1000 CNY = 128.89 EUR