中国人民银行/外汇管理局欧元中间价历史与走势图

2019-02-22 - 2019-03-25   更改
涨跌 -0.0381 (-0.50%)
最高 7.6376 (0.27%)
最低 7.5264 (-1.19%)
平均 7.595659 (-0.28%)
日期 中间价 涨跌% 试算
2019-03-25 7.5787 -0.46% 1000 CNY = 131.95 EUR
2019-03-22 7.6135 -0.32% 1000 CNY = 131.35 EUR
2019-03-21 7.6376 0.27% 1000 CNY = 130.93 EUR
2019-03-20 7.617 0.19% 1000 CNY = 131.29 EUR
2019-03-19 7.6028 0.10% 1000 CNY = 131.53 EUR
2019-03-18 7.5954 0.02% 1000 CNY = 131.66 EUR
2019-03-15 7.594 0.02% 1000 CNY = 131.68 EUR
2019-03-14 7.5924 0.22% 1000 CNY = 131.71 EUR
2019-03-13 7.5754 0.22% 1000 CNY = 132.01 EUR
2019-03-12 7.5584 0.13% 1000 CNY = 132.30 EUR
2019-03-11 7.5485 0.29% 1000 CNY = 132.48 EUR
2019-03-08 7.5264 -0.83% 1000 CNY = 132.87 EUR
2019-03-07 7.5895 0.13% 1000 CNY = 131.76 EUR
2019-03-06 7.5796 -0.22% 1000 CNY = 131.93 EUR
2019-03-05 7.5966 -0.37% 1000 CNY = 131.64 EUR
2019-03-04 7.6247 0.17% 1000 CNY = 131.15 EUR
2019-03-01 7.6121 0.05% 1000 CNY = 131.37 EUR
2019-02-28 7.6082 -0.11% 1000 CNY = 131.44 EUR
2019-02-27 7.6168 0.14% 1000 CNY = 131.29 EUR
2019-02-26 7.6063 -0.10% 1000 CNY = 131.47 EUR
2019-02-25 7.6138 -0.04% 1000 CNY = 131.34 EUR
2019-02-22 7.6168 -- 1000 CNY = 131.29 EUR