中国人民银行/外汇管理局欧元中间价历史与走势图

2019-04-26 - 2019-05-27   更改
涨跌 0.2272 (3.03%)
最高 7.9768 (6.37%)
最低 7.499 (0.00%)
平均 7.649368 (2.01%)
日期 中间价 涨跌% 试算
2019-05-27 7.7262 0.17% 1000 CNY = 129.43 EUR
2019-05-24 7.7131 0.19% 1000 CNY = 129.65 EUR
2019-05-23 7.6985 -0.18% 1000 CNY = 129.90 EUR
2019-05-22 7.7126 0.04% 1000 CNY = 129.66 EUR
2019-05-21 7.7098 0.03% 1000 CNY = 129.71 EUR
2019-05-20 7.7075 0.19% 1000 CNY = 129.74 EUR
2019-05-17 7.6926 -0.06% 1000 CNY = 130.00 EUR
2019-05-16 7.6974 0.10% 1000 CNY = 129.91 EUR
2019-05-15 7.6899 -3.60% 1000 CNY = 130.04 EUR
2019-05-14 7.9768 4.51% 1000 CNY = 125.36 EUR
2019-05-13 7.6327 0.18% 1000 CNY = 131.02 EUR
2019-05-10 7.6187 0.58% 1000 CNY = 131.26 EUR
2019-05-09 7.5751 0.14% 1000 CNY = 132.01 EUR
2019-05-08 7.5647 0.05% 1000 CNY = 132.19 EUR
2019-05-07 7.561 0.38% 1000 CNY = 132.26 EUR
2019-05-06 7.5324 0.09% 1000 CNY = 132.76 EUR
2019-04-30 7.5256 0.28% 1000 CNY = 132.88 EUR
2019-04-29 7.5044 0.07% 1000 CNY = 133.26 EUR
2019-04-26 7.499 -- 1000 CNY = 133.35 EUR