中国人民银行/外汇管理局英镑中间价历史与走势图

2019-04-26 - 2019-05-27   更改
涨跌 0.0854 (0.98%)
最高 8.8623 (2.02%)
最低 8.6868 (0.00%)
平均 8.793132 (1.22%)
日期 中间价 涨跌% 试算
2019-05-27 8.7722 0.40% 1000 CNY = 114.00 GBP
2019-05-24 8.7375 -0.03% 1000 CNY = 114.45 GBP
2019-05-23 8.7397 -0.48% 1000 CNY = 114.42 GBP
2019-05-22 8.7817 -0.07% 1000 CNY = 113.87 GBP
2019-05-21 8.7879 -0.05% 1000 CNY = 113.79 GBP
2019-05-20 8.792 -0.21% 1000 CNY = 113.74 GBP
2019-05-17 8.8101 -0.15% 1000 CNY = 113.51 GBP
2019-05-16 8.8236 -0.44% 1000 CNY = 113.33 GBP
2019-05-15 8.8623 0.01% 1000 CNY = 112.84 GBP
2019-05-14 8.861 0.24% 1000 CNY = 112.85 GBP
2019-05-13 8.8401 0.04% 1000 CNY = 113.12 GBP
2019-05-10 8.8362 0.36% 1000 CNY = 113.17 GBP
2019-05-09 8.8048 -0.33% 1000 CNY = 113.57 GBP
2019-05-08 8.8341 -0.12% 1000 CNY = 113.20 GBP
2019-05-07 8.8443 -0.14% 1000 CNY = 113.07 GBP
2019-05-06 8.8568 1.78% 1000 CNY = 112.91 GBP
2019-04-30 8.7017 0.06% 1000 CNY = 114.92 GBP
2019-04-29 8.6967 0.11% 1000 CNY = 114.99 GBP
2019-04-26 8.6868 -- 1000 CNY = 115.12 GBP