中国人民银行/外汇管理局英镑中间价历史与走势图

2019-06-16 - 2019-07-17   更改
涨跌 -0.1713 (-1.97%)
最高 8.7363 (0.25%)
最低 8.5432 (-1.97%)
平均 8.661452 (-0.61%)
日期 中间价 涨跌% 试算
2019-07-17 8.5432 -0.69% 1000 CNY = 117.05 GBP
2019-07-16 8.6023 -0.35% 1000 CNY = 116.25 GBP
2019-07-15 8.6325 0.34% 1000 CNY = 115.84 GBP
2019-07-12 8.6036 0.16% 1000 CNY = 116.23 GBP
2019-07-11 8.5895 0.12% 1000 CNY = 116.42 GBP
2019-07-10 8.5791 -0.44% 1000 CNY = 116.56 GBP
2019-07-09 8.6167 -0.13% 1000 CNY = 116.05 GBP
2019-07-08 8.6278 -0.19% 1000 CNY = 115.90 GBP
2019-07-05 8.6439 0.00% 1000 CNY = 115.69 GBP
2019-07-04 8.6438 -0.03% 1000 CNY = 115.69 GBP
2019-07-03 8.6461 -0.19% 1000 CNY = 115.66 GBP
2019-07-02 8.6629 -0.72% 1000 CNY = 115.43 GBP
2019-07-01 8.7258 0.17% 1000 CNY = 114.60 GBP
2019-06-28 8.7113 -0.22% 1000 CNY = 114.79 GBP
2019-06-27 8.7301 0.09% 1000 CNY = 114.55 GBP
2019-06-26 8.7223 -0.16% 1000 CNY = 114.65 GBP
2019-06-25 8.7363 0.06% 1000 CNY = 114.46 GBP
2019-06-24 8.7307 0.36% 1000 CNY = 114.54 GBP
2019-06-21 8.699 -0.13% 1000 CNY = 114.96 GBP
2019-06-20 8.7099 0.38% 1000 CNY = 114.81 GBP
2019-06-19 8.6772 0.14% 1000 CNY = 115.24 GBP
2019-06-18 8.6649 -0.57% 1000 CNY = 115.41 GBP
2019-06-17 8.7145 -- 1000 CNY = 114.75 GBP