中国人民银行/外汇管理局英镑中间价历史与走势图

2018-12-18 - 2019-01-18   更改
涨跌 0.0967 (1.11%)
最高 8.7834 (1.11%)
最低 8.6048 (-0.94%)
平均 8.708345 (0.25%)
日期 中间价 涨跌% 试算
2019-01-18 8.7834 0.87% 1000 CNY = 113.85 GBP
2019-01-17 8.708 0.11% 1000 CNY = 114.84 GBP
2019-01-16 8.6985 -0.01% 1000 CNY = 114.96 GBP
2019-01-15 8.699 0.17% 1000 CNY = 114.96 GBP
2019-01-14 8.6841 0.31% 1000 CNY = 115.15 GBP
2019-01-11 8.6576 -0.74% 1000 CNY = 115.51 GBP
2019-01-10 8.7223 -0.02% 1000 CNY = 114.65 GBP
2019-01-09 8.7242 -0.25% 1000 CNY = 114.62 GBP
2019-01-08 8.7463 0.25% 1000 CNY = 114.33 GBP
2019-01-07 8.7245 0.73% 1000 CNY = 114.62 GBP
2019-01-04 8.6613 0.66% 1000 CNY = 115.46 GBP
2019-01-03 8.6048 -1.44% 1000 CNY = 116.21 GBP
2019-01-02 8.7303 0.62% 1000 CNY = 114.54 GBP
2018-12-28 8.6762 -0.40% 1000 CNY = 115.26 GBP
2018-12-27 8.7111 -0.27% 1000 CNY = 114.80 GBP
2018-12-26 8.735 -0.22% 1000 CNY = 114.48 GBP
2018-12-25 8.7542 0.21% 1000 CNY = 114.23 GBP
2018-12-24 8.7358 0.18% 1000 CNY = 114.47 GBP
2018-12-21 8.72 0.18% 1000 CNY = 114.68 GBP
2018-12-20 8.7041 -0.14% 1000 CNY = 114.89 GBP
2018-12-19 8.7162 0.34% 1000 CNY = 114.73 GBP
2018-12-18 8.6867 -- 1000 CNY = 115.12 GBP