中国人民银行/外汇管理局英镑中间价历史与走势图

2019-02-22 - 2019-03-25   更改
涨跌 0.1059 (1.21%)
最高 8.9203 (1.88%)
最低 8.7276 (-0.32%)
平均 8.84125 (0.98%)
日期 中间价 涨跌% 试算
2019-03-25 8.8617 0.87% 1000 CNY = 112.85 GBP
2019-03-22 8.7853 -0.41% 1000 CNY = 113.83 GBP
2019-03-21 8.8212 -0.91% 1000 CNY = 113.36 GBP
2019-03-20 8.9026 0.13% 1000 CNY = 112.33 GBP
2019-03-19 8.8914 -0.32% 1000 CNY = 112.47 GBP
2019-03-18 8.9203 0.23% 1000 CNY = 112.10 GBP
2019-03-15 8.9 -0.07% 1000 CNY = 112.36 GBP
2019-03-14 8.9058 1.51% 1000 CNY = 112.29 GBP
2019-03-13 8.7735 -1.34% 1000 CNY = 113.98 GBP
2019-03-12 8.8924 1.89% 1000 CNY = 112.46 GBP
2019-03-11 8.7276 -0.82% 1000 CNY = 114.58 GBP
2019-03-08 8.7997 -0.45% 1000 CNY = 113.64 GBP
2019-03-07 8.8399 0.19% 1000 CNY = 113.12 GBP
2019-03-06 8.8228 -0.07% 1000 CNY = 113.34 GBP
2019-03-05 8.8291 -0.51% 1000 CNY = 113.26 GBP
2019-03-04 8.8746 -0.05% 1000 CNY = 112.68 GBP
2019-03-01 8.8794 -0.30% 1000 CNY = 112.62 GBP
2019-02-28 8.9057 0.48% 1000 CNY = 112.29 GBP
2019-02-27 8.8635 0.89% 1000 CNY = 112.82 GBP
2019-02-26 8.7852 0.17% 1000 CNY = 113.83 GBP
2019-02-25 8.77 0.16% 1000 CNY = 114.03 GBP
2019-02-22 8.7558 -- 1000 CNY = 114.21 GBP