中国人民银行/外汇管理局英镑中间价历史与走势图

2019-08-18 - 2019-09-18   更改
涨跌 0.2327 (2.72%)
最高 8.8324 (3.22%)
最低 8.5467 (-0.11%)
平均 8.682881 (1.48%)
日期 中间价 涨跌% 试算
2019-09-17 8.7892 -0.49% 1000 CNY = 113.78 GBP
2019-09-16 8.8324 0.83% 1000 CNY = 113.22 GBP
2019-09-12 8.7595 -0.04% 1000 CNY = 114.16 GBP
2019-09-11 8.7634 -0.02% 1000 CNY = 114.11 GBP
2019-09-10 8.765 0.48% 1000 CNY = 114.09 GBP
2019-09-09 8.723 -0.53% 1000 CNY = 114.64 GBP
2019-09-06 8.7692 0.83% 1000 CNY = 114.04 GBP
2019-09-05 8.6973 1.01% 1000 CNY = 114.98 GBP
2019-09-04 8.6106 0.08% 1000 CNY = 116.14 GBP
2019-09-03 8.6038 -0.61% 1000 CNY = 116.23 GBP
2019-09-02 8.6563 -0.26% 1000 CNY = 115.52 GBP
2019-08-30 8.6791 -0.34% 1000 CNY = 115.22 GBP
2019-08-29 8.7089 -0.44% 1000 CNY = 114.83 GBP
2019-08-28 8.7478 0.68% 1000 CNY = 114.31 GBP
2019-08-27 8.689 0.38% 1000 CNY = 115.09 GBP
2019-08-26 8.6565 -0.04% 1000 CNY = 115.52 GBP
2019-08-23 8.6601 1.23% 1000 CNY = 115.47 GBP
2019-08-22 8.5548 -0.19% 1000 CNY = 116.89 GBP
2019-08-21 8.5714 0.29% 1000 CNY = 116.67 GBP
2019-08-20 8.5467 -0.11% 1000 CNY = 117.00 GBP
2019-08-19 8.5565 -- 1000 CNY = 116.87 GBP