中国人民银行/外汇管理局港币中间价历史与走势图

2019-08-24 - 2019-09-24   更改
涨跌 0.00275 (0.31%)
最高 0.90478 (0.55%)
最低 0.89983 (0.00%)
平均 0.90332 (0.39%)
日期 中间价 涨跌% 试算
2019-09-23 0.90258 -0.07% 1000 CNY = 1107.94 HKD
2019-09-20 0.9032 -0.01% 1000 CNY = 1107.17 HKD
2019-09-19 0.9033 -0.05% 1000 CNY = 1107.05 HKD
2019-09-18 0.90373 -0.12% 1000 CNY = 1106.53 HKD
2019-09-17 0.90478 0.21% 1000 CNY = 1105.24 HKD
2019-09-16 0.90284 -0.14% 1000 CNY = 1107.62 HKD
2019-09-12 0.90415 0.08% 1000 CNY = 1106.01 HKD
2019-09-11 0.90345 -0.04% 1000 CNY = 1106.87 HKD
2019-09-10 0.90378 0.02% 1000 CNY = 1106.46 HKD
2019-09-09 0.90356 -0.05% 1000 CNY = 1106.73 HKD
2019-09-06 0.90403 0.02% 1000 CNY = 1106.16 HKD
2019-09-05 0.90381 0.04% 1000 CNY = 1106.43 HKD
2019-09-04 0.90349 -0.03% 1000 CNY = 1106.82 HKD
2019-09-03 0.90375 -0.03% 1000 CNY = 1106.50 HKD
2019-09-02 0.90404 0.08% 1000 CNY = 1106.15 HKD
2019-08-30 0.90332 -0.01% 1000 CNY = 1107.03 HKD
2019-08-29 0.90337 0.06% 1000 CNY = 1106.97 HKD
2019-08-28 0.90281 0.02% 1000 CNY = 1107.65 HKD
2019-08-27 0.90259 0.31% 1000 CNY = 1107.92 HKD
2019-08-26 0.89983 -- 1000 CNY = 1111.32 HKD