中国人民银行/外汇管理局港币中间价历史与走势图

2019-02-24 - 2019-03-27   更改
涨跌 -0.00118 (-0.14%)
最高 0.85652 (0.13%)
最低 0.85169 (-0.43%)
平均 0.854204 (-0.14%)
日期 中间价 涨跌% 试算
2019-03-26 0.85419 -0.11% 1000 CNY = 1170.70 HKD
2019-03-25 0.85515 0.23% 1000 CNY = 1169.39 HKD
2019-03-22 0.85318 0.17% 1000 CNY = 1172.09 HKD
2019-03-21 0.85169 -0.36% 1000 CNY = 1174.14 HKD
2019-03-20 0.85481 0.06% 1000 CNY = 1169.85 HKD
2019-03-19 0.85433 -0.04% 1000 CNY = 1170.51 HKD
2019-03-18 0.85467 -0.12% 1000 CNY = 1170.04 HKD
2019-03-15 0.85566 0.23% 1000 CNY = 1168.69 HKD
2019-03-14 0.85366 -0.15% 1000 CNY = 1171.43 HKD
2019-03-13 0.85498 -0.02% 1000 CNY = 1169.62 HKD
2019-03-12 0.85516 -0.11% 1000 CNY = 1169.37 HKD
2019-03-11 0.85609 -0.05% 1000 CNY = 1168.10 HKD
2019-03-08 0.85652 0.18% 1000 CNY = 1167.52 HKD
2019-03-07 0.85494 0.09% 1000 CNY = 1169.67 HKD
2019-03-06 0.85421 0.08% 1000 CNY = 1170.67 HKD
2019-03-05 0.85354 -0.08% 1000 CNY = 1171.59 HKD
2019-03-04 0.85426 0.15% 1000 CNY = 1170.60 HKD
2019-03-01 0.85297 0.08% 1000 CNY = 1172.37 HKD
2019-02-28 0.85231 0.06% 1000 CNY = 1173.28 HKD
2019-02-27 0.85177 -0.15% 1000 CNY = 1174.03 HKD
2019-02-26 0.85302 -0.27% 1000 CNY = 1172.31 HKD
2019-02-25 0.85537 -- 1000 CNY = 1169.08 HKD