中国人民银行/外汇管理局港币中间价历史与走势图

2019-06-20 - 2019-07-21   更改
涨跌 -0.00156 (-0.18%)
最高 0.88335 (0.38%)
最低 0.87683 (-0.36%)
平均 0.879592 (-0.05%)
日期 中间价 涨跌% 试算
2019-07-19 0.87844 -0.20% 1000 CNY = 1138.38 HKD
2019-07-18 0.88024 -0.05% 1000 CNY = 1136.05 HKD
2019-07-17 0.8807 0.33% 1000 CNY = 1135.46 HKD
2019-07-16 0.87784 0.07% 1000 CNY = 1139.16 HKD
2019-07-15 0.87726 -0.06% 1000 CNY = 1139.91 HKD
2019-07-12 0.87779 -0.06% 1000 CNY = 1139.22 HKD
2019-07-11 0.87834 -0.37% 1000 CNY = 1138.51 HKD
2019-07-10 0.88158 -0.10% 1000 CNY = 1134.33 HKD
2019-07-09 0.88243 -0.10% 1000 CNY = 1133.23 HKD
2019-07-08 0.88335 0.14% 1000 CNY = 1132.05 HKD
2019-07-05 0.88214 0.07% 1000 CNY = 1133.61 HKD
2019-07-04 0.88152 0.13% 1000 CNY = 1134.40 HKD
2019-07-03 0.88034 0.39% 1000 CNY = 1135.92 HKD
2019-07-02 0.87692 -0.35% 1000 CNY = 1140.35 HKD
2019-07-01 0.88 0.04% 1000 CNY = 1136.36 HKD
2019-06-28 0.87966 -0.12% 1000 CNY = 1136.80 HKD
2019-06-27 0.88069 0.10% 1000 CNY = 1135.47 HKD
2019-06-26 0.87983 0.18% 1000 CNY = 1136.58 HKD
2019-06-25 0.87827 0.16% 1000 CNY = 1138.60 HKD
2019-06-24 0.87683 -0.00% 1000 CNY = 1140.47 HKD
2019-06-21 0.87685 -0.36% 1000 CNY = 1140.45 HKD
2019-06-20 0.88 -- 1000 CNY = 1136.36 HKD