中国人民银行/外汇管理局港币中间价历史与走势图

2019-04-20 - 2019-05-21   更改
涨跌 0.0245 (2.87%)
最高 0.87891 (2.87%)
最低 0.85441 (0.00%)
平均 0.86393 (1.11%)
日期 中间价 涨跌% 试算
2019-05-20 0.87891 0.19% 1000 CNY = 1137.77 HKD
2019-05-17 0.87724 0.25% 1000 CNY = 1139.94 HKD
2019-05-16 0.87508 0.05% 1000 CNY = 1142.75 HKD
2019-05-15 0.8746 0.41% 1000 CNY = 1143.38 HKD
2019-05-14 0.87101 0.60% 1000 CNY = 1148.09 HKD
2019-05-13 0.86584 0.06% 1000 CNY = 1154.95 HKD
2019-05-10 0.86535 0.36% 1000 CNY = 1155.60 HKD
2019-05-09 0.86224 0.11% 1000 CNY = 1159.77 HKD
2019-05-08 0.86125 -0.06% 1000 CNY = 1161.10 HKD
2019-05-07 0.86176 0.38% 1000 CNY = 1160.42 HKD
2019-05-06 0.85848 0.07% 1000 CNY = 1164.85 HKD
2019-04-30 0.85784 -0.03% 1000 CNY = 1165.72 HKD
2019-04-29 0.85813 0.01% 1000 CNY = 1165.32 HKD
2019-04-26 0.85803 -0.05% 1000 CNY = 1165.46 HKD
2019-04-25 0.85843 0.16% 1000 CNY = 1164.92 HKD
2019-04-24 0.85707 0.23% 1000 CNY = 1166.77 HKD
2019-04-23 0.85507 0.08% 1000 CNY = 1169.49 HKD
2019-04-22 0.85441 -- 1000 CNY = 1170.40 HKD