中国人民银行/外汇管理局港币中间价历史与走势图

2018-12-21 - 2019-01-21   更改
涨跌 -0.01528 (-1.74%)
最高 0.88099 (0.19%)
最低 0.86116 (-2.07%)
平均 0.871629 (-0.87%)
日期 中间价 涨跌% 试算
2019-01-21 0.86404 0.16% 1000 CNY = 1157.35 HKD
2019-01-18 0.86268 0.10% 1000 CNY = 1159.18 HKD
2019-01-17 0.86184 -0.03% 1000 CNY = 1160.31 HKD
2019-01-16 0.86206 0.10% 1000 CNY = 1160.01 HKD
2019-01-15 0.86116 -0.06% 1000 CNY = 1161.22 HKD
2019-01-14 0.86168 -0.54% 1000 CNY = 1160.52 HKD
2019-01-11 0.86634 -0.37% 1000 CNY = 1154.28 HKD
2019-01-10 0.86959 -0.53% 1000 CNY = 1149.97 HKD
2019-01-09 0.87419 0.16% 1000 CNY = 1143.92 HKD
2019-01-08 0.87283 -0.21% 1000 CNY = 1145.70 HKD
2019-01-07 0.87463 -0.16% 1000 CNY = 1143.34 HKD
2019-01-04 0.87604 0.00% 1000 CNY = 1141.50 HKD
2019-01-03 0.87601 0.21% 1000 CNY = 1141.54 HKD
2019-01-02 0.87415 -0.23% 1000 CNY = 1143.97 HKD
2018-12-28 0.8762 -0.43% 1000 CNY = 1141.29 HKD
2018-12-27 0.88002 0.12% 1000 CNY = 1136.34 HKD
2018-12-26 0.87899 -0.10% 1000 CNY = 1137.67 HKD
2018-12-25 0.87983 -0.13% 1000 CNY = 1136.58 HKD
2018-12-24 0.88099 0.19% 1000 CNY = 1135.09 HKD
2018-12-21 0.87932 -- 1000 CNY = 1137.24 HKD