中国人民银行/外汇管理局韩国元中间价历史与走势图

2019-06-19 - 2019-07-20   更改
涨跌 -0.000015 (-0.26%)
最高 0.005952 (1.56%)
最低 0.005824 (-0.62%)
平均 0.005878 (0.30%)
日期 中间价 涨跌% 试算
2019-07-19 0.005846 0.37% 1000 CNY = 171070.00 KRW
2019-07-18 0.005824 -0.17% 1000 CNY = 171700.00 KRW
2019-07-17 0.005834 0.13% 1000 CNY = 171400.00 KRW
2019-07-16 0.005827 -0.10% 1000 CNY = 171620.00 KRW
2019-07-15 0.005833 -0.21% 1000 CNY = 171440.00 KRW
2019-07-12 0.005845 0.08% 1000 CNY = 171080.00 KRW
2019-07-11 0.005841 0.18% 1000 CNY = 171210.00 KRW
2019-07-10 0.00583 -0.11% 1000 CNY = 171520.00 KRW
2019-07-09 0.005837 -0.46% 1000 CNY = 171330.00 KRW
2019-07-08 0.005863 -0.24% 1000 CNY = 170550.00 KRW
2019-07-05 0.005878 -- 1000 CNY = 170140.00 KRW
2019-07-04 0.005878 -0.16% 1000 CNY = 170140.00 KRW
2019-07-03 0.005887 -0.21% 1000 CNY = 169860.00 KRW
2019-07-02 0.005899 -0.79% 1000 CNY = 169510.00 KRW
2019-07-01 0.005946 0.07% 1000 CNY = 168170.00 KRW
2019-06-28 0.005942 -0.16% 1000 CNY = 168280.00 KRW
2019-06-27 0.005952 0.11% 1000 CNY = 168010.00 KRW
2019-06-26 0.005946 -0.01% 1000 CNY = 168190.00 KRW
2019-06-25 0.005946 0.54% 1000 CNY = 168180.00 KRW
2019-06-24 0.005914 0.28% 1000 CNY = 169080.00 KRW
2019-06-21 0.005898 0.45% 1000 CNY = 169560.00 KRW
2019-06-20 0.005871 0.18% 1000 CNY = 170320.00 KRW
2019-06-19 0.005861 -- 1000 CNY = 170630.00 KRW