中国人民银行/外汇管理局韩国元中间价历史与走势图

2019-04-25 - 2019-05-26   更改
涨跌 -0.000018 (-0.31%)
最高 0.005823 (0.00%)
最低 0.005764 (-1.02%)
平均 0.005787 (-0.61%)
日期 中间价 涨跌% 试算
2019-05-24 0.005805 0.15% 1000 CNY = 172270.00 KRW
2019-05-23 0.005796 0.18% 1000 CNY = 172520.00 KRW
2019-05-22 0.005786 0.03% 1000 CNY = 172830.00 KRW
2019-05-21 0.005784 -0.05% 1000 CNY = 172890.00 KRW
2019-05-20 0.005787 0.10% 1000 CNY = 172810.00 KRW
2019-05-17 0.005781 -0.03% 1000 CNY = 172990.00 KRW
2019-05-16 0.005783 0.08% 1000 CNY = 172930.00 KRW
2019-05-15 0.005778 0.21% 1000 CNY = 173070.00 KRW
2019-05-14 0.005766 -0.17% 1000 CNY = 173430.00 KRW
2019-05-13 0.005776 0.21% 1000 CNY = 173130.00 KRW
2019-05-10 0.005764 -0.31% 1000 CNY = 173500.00 KRW
2019-05-09 0.005781 0.01% 1000 CNY = 172970.00 KRW
2019-05-08 0.005781 0.12% 1000 CNY = 172980.00 KRW
2019-05-07 0.005774 0.01% 1000 CNY = 173180.00 KRW
2019-05-06 0.005774 -0.55% 1000 CNY = 173190.00 KRW
2019-04-30 0.005806 -0.01% 1000 CNY = 172230.00 KRW
2019-04-29 0.005807 -0.03% 1000 CNY = 172210.00 KRW
2019-04-26 0.005809 -0.25% 1000 CNY = 172160.00 KRW
2019-04-25 0.005823 -- 1000 CNY = 171730.00 KRW