1. 一站式汇率
  2. 央行中间价
  3. 历史

中国人民银行/外汇管理局韩国元中间价历史与走势图

货币 选择
日期 更改
涨跌 -0.000123 (-2.29%)
最高 0.005349 (0.00%)
最低 0.005177 (-3.21%)
平均 0.005262 (-1.62%)
日期 中间价 涨跌%
2024-04-26 0.005226 -2.29%
2024-04-25 0.005223 -2.35%
2024-04-24 0.005224 -2.32%
2024-04-23 0.005206 -2.67%
2024-04-22 0.005211 -2.58%
2024-04-19 0.00521 -2.59%
2024-04-18 0.005206 -2.67%
2024-04-17 0.005177 -3.21%
2024-04-16 0.005187 -3.03%
2024-04-15 0.005218 -2.45%
2024-04-12 0.005253 -1.79%
2024-04-11 0.005279 -1.31%
2024-04-10 0.005297 -0.97%
2024-04-09 0.00529 -1.09%
2024-04-08 0.005298 -0.95%
2024-04-03 0.005311 -0.71%
2024-04-02 0.005306 -0.79%
2024-04-01 0.005319 -0.55%
2024-03-29 0.005317 -0.58%
2024-03-28 0.005314 -0.65%
2024-03-27 0.005338 -0.19%
2024-03-26 0.005349 --
更多历史汇率