中国人民银行/外汇管理局韩国元中间价历史与走势图

2019-02-21 - 2019-03-24   更改
涨跌 -0.000047 (-0.79%)
最高 0.005987 (0.08%)
最低 0.005911 (-1.18%)
平均 0.005948 (-0.57%)
日期 中间价 涨跌% 试算
2019-03-22 0.005935 0.02% 1000 CNY = 168500.00 KRW
2019-03-21 0.005934 -0.05% 1000 CNY = 168530.00 KRW
2019-03-20 0.005936 0.18% 1000 CNY = 168450.00 KRW
2019-03-19 0.005926 0.24% 1000 CNY = 168760.00 KRW
2019-03-18 0.005911 -0.12% 1000 CNY = 169170.00 KRW
2019-03-15 0.005919 -0.08% 1000 CNY = 168960.00 KRW
2019-03-14 0.005923 -0.29% 1000 CNY = 168820.00 KRW
2019-03-13 0.005941 0.04% 1000 CNY = 168330.00 KRW
2019-03-12 0.005939 0.29% 1000 CNY = 168390.00 KRW
2019-03-11 0.005921 -0.32% 1000 CNY = 168880.00 KRW
2019-03-08 0.00594 -0.07% 1000 CNY = 168340.00 KRW
2019-03-07 0.005945 -0.16% 1000 CNY = 168220.00 KRW
2019-03-06 0.005954 0.05% 1000 CNY = 167950.00 KRW
2019-03-05 0.005951 -0.08% 1000 CNY = 168030.00 KRW
2019-03-04 0.005956 0.09% 1000 CNY = 167900.00 KRW
2019-03-01 0.005951 -0.43% 1000 CNY = 168050.00 KRW
2019-02-28 0.005977 -0.17% 1000 CNY = 167320.00 KRW
2019-02-27 0.005987 0.11% 1000 CNY = 167040.00 KRW
2019-02-26 0.00598 0.17% 1000 CNY = 167220.00 KRW
2019-02-25 0.00597 -0.02% 1000 CNY = 167500.00 KRW
2019-02-22 0.005971 -0.18% 1000 CNY = 167470.00 KRW
2019-02-21 0.005982 -- 1000 CNY = 167170.00 KRW