中国人民银行/外汇管理局韩国元中间价历史与走势图

2019-08-17 - 2019-09-17   更改
涨跌 0.000151 (2.60%)
最高 0.005969 (2.60%)
最低 0.005818 (0.00%)
平均 0.005892 (1.28%)
日期 中间价 涨跌% 试算
2019-09-16 0.005969 0.05% 1000 CNY = 167530.00 KRW
2019-09-12 0.005966 0.13% 1000 CNY = 167620.00 KRW
2019-09-11 0.005958 -0.02% 1000 CNY = 167840.00 KRW
2019-09-10 0.005959 0.16% 1000 CNY = 167800.00 KRW
2019-09-09 0.00595 0.22% 1000 CNY = 168070.00 KRW
2019-09-06 0.005937 0.52% 1000 CNY = 168440.00 KRW
2019-09-05 0.005906 0.28% 1000 CNY = 169320.00 KRW
2019-09-04 0.00589 0.02% 1000 CNY = 169790.00 KRW
2019-09-03 0.005889 0.04% 1000 CNY = 169820.00 KRW
2019-09-02 0.005886 -0.08% 1000 CNY = 169890.00 KRW
2019-08-30 0.005891 0.12% 1000 CNY = 169750.00 KRW
2019-08-29 0.005884 0.01% 1000 CNY = 169950.00 KRW
2019-08-28 0.005884 0.21% 1000 CNY = 169960.00 KRW
2019-08-27 0.005871 0.83% 1000 CNY = 170320.00 KRW
2019-08-26 0.005823 -0.38% 1000 CNY = 171740.00 KRW
2019-08-23 0.005845 -0.30% 1000 CNY = 171080.00 KRW
2019-08-22 0.005863 0.45% 1000 CNY = 170560.00 KRW
2019-08-21 0.005837 0.29% 1000 CNY = 171330.00 KRW
2019-08-20 0.00582 0.03% 1000 CNY = 171820.00 KRW
2019-08-19 0.005818 -- 1000 CNY = 171880.00 KRW