中国人民银行/外汇管理局韩国元中间价历史与走势图

2018-12-21 - 2019-01-21   更改
涨跌 -0.000089 (-1.45%)
最高 0.006148 (0.38%)
最低 0.00602 (-1.72%)
平均 0.006094 (-0.50%)
日期 中间价 涨跌% 试算
2019-01-18 0.006036 0.05% 1000 CNY = 165670.00 KRW
2019-01-17 0.006033 0.17% 1000 CNY = 165750.00 KRW
2019-01-16 0.006023 0.05% 1000 CNY = 166030.00 KRW
2019-01-15 0.00602 -0.37% 1000 CNY = 166120.00 KRW
2019-01-14 0.006042 -0.46% 1000 CNY = 165510.00 KRW
2019-01-11 0.00607 -0.33% 1000 CNY = 164750.00 KRW
2019-01-10 0.00609 -0.15% 1000 CNY = 164200.00 KRW
2019-01-09 0.006099 -0.30% 1000 CNY = 163950.00 KRW
2019-01-08 0.006118 -0.34% 1000 CNY = 163450.00 KRW
2019-01-07 0.006139 0.75% 1000 CNY = 162890.00 KRW
2019-01-04 0.006093 -0.36% 1000 CNY = 164110.00 KRW
2019-01-03 0.006115 -0.53% 1000 CNY = 163520.00 KRW
2019-01-02 0.006148 0.38% 1000 CNY = 162660.00 KRW
2018-12-28 0.006125 -0.05% 1000 CNY = 163270.00 KRW
2018-12-27 0.006128 0.17% 1000 CNY = 163190.00 KRW
2018-12-26 0.006118 -0.21% 1000 CNY = 163460.00 KRW
2018-12-25 0.006131 -- 1000 CNY = 163110.00 KRW
2018-12-24 0.006131 0.10% 1000 CNY = 163110.00 KRW
2018-12-21 0.006125 -- 1000 CNY = 163270.00 KRW