中国人民银行/外汇管理局马来西亚元中间价历史与走势图

2019-02-20 - 2019-03-23   更改
涨跌 -0.009141 (-0.55%)
最高 1.65887 (0.00%)
最低 1.639936 (-1.14%)
平均 1.645629 (-0.80%)
日期 中间价 涨跌% 试算
2019-03-22 1.649729 0.31% 1000 CNY = 606.16 MYR
2019-03-21 1.644683 -0.11% 1000 CNY = 608.02 MYR
2019-03-20 1.646416 0.10% 1000 CNY = 607.38 MYR
2019-03-19 1.644791 0.21% 1000 CNY = 607.98 MYR
2019-03-18 1.641389 -0.09% 1000 CNY = 609.24 MYR
2019-03-15 1.642791 0.17% 1000 CNY = 608.72 MYR
2019-03-14 1.639936 -0.24% 1000 CNY = 609.78 MYR
2019-03-13 1.643818 0.03% 1000 CNY = 608.34 MYR
2019-03-12 1.643358 -0.02% 1000 CNY = 608.51 MYR
2019-03-11 1.643628 -0.08% 1000 CNY = 608.41 MYR
2019-03-08 1.644872 0.26% 1000 CNY = 607.95 MYR
2019-03-07 1.640528 -0.26% 1000 CNY = 609.56 MYR
2019-03-06 1.644791 0.04% 1000 CNY = 607.98 MYR
2019-03-05 1.644169 -0.13% 1000 CNY = 608.21 MYR
2019-03-04 1.646253 0.03% 1000 CNY = 607.44 MYR
2019-03-01 1.645684 0.05% 1000 CNY = 607.65 MYR
2019-02-28 1.644818 0.08% 1000 CNY = 607.97 MYR
2019-02-27 1.64352 -0.16% 1000 CNY = 608.45 MYR
2019-02-26 1.646226 -0.13% 1000 CNY = 607.45 MYR
2019-02-25 1.648424 0.03% 1000 CNY = 606.64 MYR
2019-02-22 1.647962 -0.29% 1000 CNY = 606.81 MYR
2019-02-21 1.652811 -0.37% 1000 CNY = 605.03 MYR
2019-02-20 1.65887 -- 1000 CNY = 602.82 MYR