中国人民银行/外汇管理局马来西亚元中间价历史与走势图

2019-04-25 - 2019-05-26   更改
涨跌 0.016979 (1.04%)
最高 1.654451 (1.54%)
最低 1.624326 (-0.31%)
平均 1.638913 (0.59%)
日期 中间价 涨跌% 试算
2019-05-24 1.646307 -0.13% 1000 CNY = 607.42 MYR
2019-05-23 1.648424 -0.29% 1000 CNY = 606.64 MYR
2019-05-22 1.653248 0.01% 1000 CNY = 604.87 MYR
2019-05-21 1.653029 -0.09% 1000 CNY = 604.95 MYR
2019-05-20 1.654451 0.06% 1000 CNY = 604.43 MYR
2019-05-17 1.653412 0.42% 1000 CNY = 604.81 MYR
2019-05-16 1.646551 0.08% 1000 CNY = 607.33 MYR
2019-05-15 1.645224 0.26% 1000 CNY = 607.82 MYR
2019-05-14 1.641039 0.46% 1000 CNY = 609.37 MYR
2019-05-13 1.633587 -0.11% 1000 CNY = 612.15 MYR
2019-05-10 1.63535 0.28% 1000 CNY = 611.49 MYR
2019-05-09 1.630816 0.07% 1000 CNY = 613.19 MYR
2019-05-08 1.629726 0.10% 1000 CNY = 613.60 MYR
2019-05-07 1.628134 0.23% 1000 CNY = 614.20 MYR
2019-05-06 1.624326 -0.26% 1000 CNY = 615.64 MYR
2019-04-30 1.628532 -0.04% 1000 CNY = 614.05 MYR
2019-04-29 1.629248 0.04% 1000 CNY = 613.78 MYR
2019-04-26 1.628611 -0.04% 1000 CNY = 614.02 MYR
2019-04-25 1.629328 -- 1000 CNY = 613.75 MYR