中国人民银行/外汇管理局马来西亚元中间价历史与走势图

2018-12-22 - 2019-01-22   更改
涨跌 -0.00376 (-0.23%)
最高 1.666 (0.82%)
最低 1.645495 (-0.42%)
平均 1.652888 (0.03%)
日期 中间价 涨跌% 试算
2019-01-21 1.648696 0.16% 1000 CNY = 606.54 MYR
2019-01-18 1.645982 0.02% 1000 CNY = 607.54 MYR
2019-01-17 1.645711 -0.08% 1000 CNY = 607.64 MYR
2019-01-16 1.646985 -0.05% 1000 CNY = 607.17 MYR
2019-01-15 1.647799 -0.13% 1000 CNY = 606.87 MYR
2019-01-14 1.649893 -0.40% 1000 CNY = 606.10 MYR
2019-01-11 1.656562 -0.21% 1000 CNY = 603.66 MYR
2019-01-10 1.660082 -0.36% 1000 CNY = 602.38 MYR
2019-01-09 1.666 0.13% 1000 CNY = 600.24 MYR
2019-01-08 1.663783 0.18% 1000 CNY = 601.04 MYR
2019-01-07 1.660799 0.28% 1000 CNY = 602.12 MYR
2019-01-04 1.65615 -0.09% 1000 CNY = 603.81 MYR
2019-01-03 1.657688 0.10% 1000 CNY = 603.25 MYR
2019-01-02 1.655958 0.49% 1000 CNY = 603.88 MYR
2018-12-28 1.647908 -0.11% 1000 CNY = 606.83 MYR
2018-12-27 1.649675 0.25% 1000 CNY = 606.18 MYR
2018-12-26 1.645495 -0.11% 1000 CNY = 607.72 MYR
2018-12-25 1.647256 -0.31% 1000 CNY = 607.07 MYR
2018-12-24 1.652456 -- 1000 CNY = 605.16 MYR