中国人民银行/外汇管理局马来西亚元中间价历史与走势图

2019-06-19 - 2019-07-20   更改
涨跌 0.016331 (0.99%)
最高 1.674257 (1.30%)
最低 1.650683 (-0.13%)
平均 1.661966 (0.56%)
日期 中间价 涨跌% 试算
2019-07-19 1.669115 -0.14% 1000 CNY = 599.12 MYR
2019-07-18 1.671458 -0.17% 1000 CNY = 598.28 MYR
2019-07-17 1.674257 0.11% 1000 CNY = 597.28 MYR
2019-07-16 1.672353 0.13% 1000 CNY = 597.96 MYR
2019-07-15 1.670118 0.03% 1000 CNY = 598.76 MYR
2019-07-12 1.669672 0.43% 1000 CNY = 598.92 MYR
2019-07-11 1.662538 -0.02% 1000 CNY = 601.49 MYR
2019-07-10 1.66287 -0.05% 1000 CNY = 601.37 MYR
2019-07-09 1.663727 -0.12% 1000 CNY = 601.06 MYR
2019-07-08 1.665695 0.18% 1000 CNY = 600.35 MYR
2019-07-05 1.662676 0.10% 1000 CNY = 601.44 MYR
2019-07-04 1.660964 0.15% 1000 CNY = 602.06 MYR
2019-07-03 1.658457 0.08% 1000 CNY = 602.97 MYR
2019-07-02 1.657056 -0.42% 1000 CNY = 603.48 MYR
2019-07-01 1.664032 0.28% 1000 CNY = 600.95 MYR
2019-06-28 1.65931 0.07% 1000 CNY = 602.66 MYR
2019-06-27 1.658155 -0.02% 1000 CNY = 603.08 MYR
2019-06-26 1.658512 0.09% 1000 CNY = 602.95 MYR
2019-06-25 1.657028 0.28% 1000 CNY = 603.49 MYR
2019-06-24 1.652346 0.10% 1000 CNY = 605.20 MYR
2019-06-21 1.650683 -0.04% 1000 CNY = 605.81 MYR
2019-06-20 1.651419 -0.08% 1000 CNY = 605.54 MYR
2019-06-19 1.652783 -- 1000 CNY = 605.04 MYR