中国人民银行/外汇管理局马来西亚元中间价历史与走势图

2019-08-24 - 2019-09-24   更改
涨跌 0.017145 (1.02%)
最高 1.701143 (1.14%)
最低 1.681888 (0.00%)
平均 1.694352 (0.74%)
日期 中间价 涨跌% 试算
2019-09-23 1.699033 0.49% 1000 CNY = 588.57 MYR
2019-09-20 1.690703 -0.13% 1000 CNY = 591.47 MYR
2019-09-19 1.692821 -0.01% 1000 CNY = 590.73 MYR
2019-09-18 1.692993 -0.31% 1000 CNY = 590.67 MYR
2019-09-17 1.698197 0.04% 1000 CNY = 588.86 MYR
2019-09-16 1.697476 -0.21% 1000 CNY = 589.11 MYR
2019-09-12 1.701085 0.01% 1000 CNY = 587.86 MYR
2019-09-11 1.700941 -0.01% 1000 CNY = 587.91 MYR
2019-09-10 1.701143 0.13% 1000 CNY = 587.84 MYR
2019-09-09 1.69886 -0.02% 1000 CNY = 588.63 MYR
2019-09-06 1.699206 0.41% 1000 CNY = 588.51 MYR
2019-09-05 1.692334 0.13% 1000 CNY = 590.90 MYR
2019-09-04 1.69016 -0.10% 1000 CNY = 591.66 MYR
2019-09-03 1.69179 -0.02% 1000 CNY = 591.09 MYR
2019-09-02 1.692191 0.18% 1000 CNY = 590.95 MYR
2019-08-30 1.689104 -0.17% 1000 CNY = 592.03 MYR
2019-08-29 1.692019 -0.12% 1000 CNY = 591.01 MYR
2019-08-28 1.694083 0.18% 1000 CNY = 590.29 MYR
2019-08-27 1.691017 0.54% 1000 CNY = 591.36 MYR
2019-08-26 1.681888 -- 1000 CNY = 594.57 MYR