中国人民银行/外汇管理局新加坡元中间价历史与走势图

2019-06-19 - 2019-07-20   更改
涨跌 0.0056 (0.11%)
最高 5.0828 (0.62%)
最低 5.0498 (-0.03%)
平均 5.062957 (0.23%)
日期 中间价 涨跌% 试算
2019-07-19 5.0571 0.09% 1000 CNY = 197.74 SGD
2019-07-18 5.0527 -0.30% 1000 CNY = 197.91 SGD
2019-07-17 5.0679 0.00% 1000 CNY = 197.32 SGD
2019-07-16 5.0677 0.23% 1000 CNY = 197.33 SGD
2019-07-15 5.0563 -0.06% 1000 CNY = 197.77 SGD
2019-07-12 5.0594 0.00% 1000 CNY = 197.65 SGD
2019-07-11 5.0593 0.07% 1000 CNY = 197.66 SGD
2019-07-10 5.0557 -0.13% 1000 CNY = 197.80 SGD
2019-07-09 5.0621 -0.05% 1000 CNY = 197.55 SGD
2019-07-08 5.0644 -0.06% 1000 CNY = 197.46 SGD
2019-07-05 5.0673 0.02% 1000 CNY = 197.34 SGD
2019-07-04 5.0665 0.07% 1000 CNY = 197.37 SGD
2019-07-03 5.0628 0.20% 1000 CNY = 197.52 SGD
2019-07-02 5.0527 -0.59% 1000 CNY = 197.91 SGD
2019-07-01 5.0828 0.05% 1000 CNY = 196.74 SGD
2019-06-28 5.0805 0.06% 1000 CNY = 196.83 SGD
2019-06-27 5.0777 0.06% 1000 CNY = 196.94 SGD
2019-06-26 5.0747 0.11% 1000 CNY = 197.06 SGD
2019-06-25 5.069 0.22% 1000 CNY = 197.28 SGD
2019-06-24 5.058 0.16% 1000 CNY = 197.71 SGD
2019-06-21 5.0498 -0.05% 1000 CNY = 198.03 SGD
2019-06-20 5.0521 0.01% 1000 CNY = 197.94 SGD
2019-06-19 5.0515 -- 1000 CNY = 197.96 SGD