中国人民银行/外汇管理局新加坡元中间价历史与走势图

2019-04-25 - 2019-05-26   更改
涨跌 0.0649 (1.31%)
最高 5.0203 (1.66%)
最低 4.9376 (-0.02%)
平均 4.9816 (0.87%)
日期 中间价 涨跌% 试算
2019-05-24 5.0033 -0.02% 1000 CNY = 199.87 SGD
2019-05-23 5.0042 -0.28% 1000 CNY = 199.83 SGD
2019-05-22 5.0183 -0.02% 1000 CNY = 199.27 SGD
2019-05-21 5.0192 0.07% 1000 CNY = 199.23 SGD
2019-05-20 5.0155 0.02% 1000 CNY = 199.38 SGD
2019-05-17 5.0147 -0.11% 1000 CNY = 199.41 SGD
2019-05-16 5.0203 0.09% 1000 CNY = 199.19 SGD
2019-05-15 5.0157 0.48% 1000 CNY = 199.37 SGD
2019-05-14 4.9916 0.17% 1000 CNY = 200.34 SGD
2019-05-13 4.9831 0.07% 1000 CNY = 200.68 SGD
2019-05-10 4.9798 0.24% 1000 CNY = 200.81 SGD
2019-05-09 4.9677 0.15% 1000 CNY = 201.30 SGD
2019-05-08 4.9601 0.16% 1000 CNY = 201.61 SGD
2019-05-07 4.9521 0.29% 1000 CNY = 201.93 SGD
2019-05-06 4.9376 -0.11% 1000 CNY = 202.53 SGD
2019-04-30 4.9429 0.01% 1000 CNY = 202.31 SGD
2019-04-29 4.9425 -0.02% 1000 CNY = 202.33 SGD
2019-04-26 4.9434 0.10% 1000 CNY = 202.29 SGD
2019-04-25 4.9384 -- 1000 CNY = 202.49 SGD