中国人民银行/外汇管理局新加坡元中间价历史与走势图

2019-08-24 - 2019-09-24   更改
涨跌 0.0705 (1.39%)
最高 5.1549 (1.59%)
最低 5.0743 (0.00%)
平均 5.133985 (1.18%)
日期 中间价 涨跌% 试算
2019-09-23 5.1448 0.14% 1000 CNY = 194.37 SGD
2019-09-20 5.1377 -0.19% 1000 CNY = 194.64 SGD
2019-09-19 5.1476 -0.03% 1000 CNY = 194.27 SGD
2019-09-18 5.1491 0.15% 1000 CNY = 194.21 SGD
2019-09-17 5.1412 -0.03% 1000 CNY = 194.51 SGD
2019-09-16 5.1429 -0.23% 1000 CNY = 194.44 SGD
2019-09-12 5.1549 0.26% 1000 CNY = 193.99 SGD
2019-09-11 5.1415 -0.09% 1000 CNY = 194.50 SGD
2019-09-10 5.1459 0.09% 1000 CNY = 194.33 SGD
2019-09-09 5.1413 0.04% 1000 CNY = 194.50 SGD
2019-09-06 5.1391 0.14% 1000 CNY = 194.59 SGD
2019-09-05 5.1319 0.16% 1000 CNY = 194.86 SGD
2019-09-04 5.1235 -0.03% 1000 CNY = 195.18 SGD
2019-09-03 5.1249 0.00% 1000 CNY = 195.13 SGD
2019-09-02 5.1247 -0.13% 1000 CNY = 195.13 SGD
2019-08-30 5.1314 -0.04% 1000 CNY = 194.88 SGD
2019-08-29 5.1333 0.12% 1000 CNY = 194.81 SGD
2019-08-28 5.1274 0.10% 1000 CNY = 195.03 SGD
2019-08-27 5.1223 0.95% 1000 CNY = 195.22 SGD
2019-08-26 5.0743 -- 1000 CNY = 197.07 SGD