中国人民银行/外汇管理局新加坡元中间价历史与走势图

2018-12-23 - 2019-01-23   更改
涨跌 -0.0296 (-0.59%)
最高 5.0473 (0.39%)
最低 4.9867 (-0.82%)
平均 5.013648 (-0.28%)
日期 中间价 涨跌% 试算
2019-01-23 4.9982 0.11% 1000 CNY = 200.07 SGD
2019-01-22 4.9929 0.07% 1000 CNY = 200.28 SGD
2019-01-21 4.9892 -0.06% 1000 CNY = 200.43 SGD
2019-01-18 4.9924 0.06% 1000 CNY = 200.30 SGD
2019-01-17 4.9893 0.05% 1000 CNY = 200.43 SGD
2019-01-16 4.9867 -0.07% 1000 CNY = 200.53 SGD
2019-01-15 4.99 -0.04% 1000 CNY = 200.40 SGD
2019-01-14 4.9918 -0.59% 1000 CNY = 200.33 SGD
2019-01-11 5.0216 -0.31% 1000 CNY = 199.14 SGD
2019-01-10 5.0372 -0.20% 1000 CNY = 198.52 SGD
2019-01-09 5.0473 0.02% 1000 CNY = 198.13 SGD
2019-01-08 5.0463 0.07% 1000 CNY = 198.16 SGD
2019-01-07 5.0429 0.31% 1000 CNY = 198.30 SGD
2019-01-04 5.0275 0.15% 1000 CNY = 198.91 SGD
2019-01-03 5.0198 -0.09% 1000 CNY = 199.21 SGD
2019-01-02 5.0243 0.36% 1000 CNY = 199.03 SGD
2018-12-28 5.0062 -0.27% 1000 CNY = 199.75 SGD
2018-12-27 5.0196 0.05% 1000 CNY = 199.22 SGD
2018-12-26 5.0172 -0.02% 1000 CNY = 199.31 SGD
2018-12-25 5.0184 -0.19% 1000 CNY = 199.27 SGD
2018-12-24 5.0278 -- 1000 CNY = 198.89 SGD