中国人民银行/外汇管理局新加坡元中间价历史与走势图

2019-02-19 - 2019-03-22   更改
涨跌 -0.0217 (-0.44%)
最高 4.9944 (0.16%)
最低 4.9411 (-0.91%)
平均 4.958991 (-0.55%)
日期 中间价 涨跌% 试算
2019-03-21 4.9647 -0.02% 1000 CNY = 201.42 SGD
2019-03-20 4.9656 0.05% 1000 CNY = 201.39 SGD
2019-03-19 4.9633 0.07% 1000 CNY = 201.48 SGD
2019-03-18 4.9596 0.09% 1000 CNY = 201.63 SGD
2019-03-15 4.9553 0.07% 1000 CNY = 201.80 SGD
2019-03-14 4.9519 0.07% 1000 CNY = 201.94 SGD
2019-03-13 4.9486 0.05% 1000 CNY = 202.08 SGD
2019-03-12 4.9462 0.04% 1000 CNY = 202.18 SGD
2019-03-11 4.9444 0.07% 1000 CNY = 202.25 SGD
2019-03-08 4.9411 -0.06% 1000 CNY = 202.38 SGD
2019-03-07 4.9441 -0.02% 1000 CNY = 202.26 SGD
2019-03-06 4.9453 -0.03% 1000 CNY = 202.21 SGD
2019-03-05 4.9467 -0.15% 1000 CNY = 202.15 SGD
2019-03-04 4.9541 0.02% 1000 CNY = 201.85 SGD
2019-03-01 4.953 -0.16% 1000 CNY = 201.90 SGD
2019-02-28 4.9609 -0.04% 1000 CNY = 201.58 SGD
2019-02-27 4.9631 0.05% 1000 CNY = 201.49 SGD
2019-02-26 4.9606 -0.23% 1000 CNY = 201.59 SGD
2019-02-25 4.9722 0.20% 1000 CNY = 201.12 SGD
2019-02-22 4.9621 -0.22% 1000 CNY = 201.53 SGD
2019-02-21 4.9732 -0.42% 1000 CNY = 201.08 SGD
2019-02-20 4.9944 0.16% 1000 CNY = 200.22 SGD
2019-02-19 4.9864 -- 1000 CNY = 200.55 SGD