中国农业银行加拿大元现汇卖出价历史与走势图

2019-08-24 - 2019-09-24   更改
涨跌 0.0166 (0.31%)
最高 5.444 (1.43%)
最低 5.3499 (-0.32%)
平均 5.392638 (0.48%)
日期 现汇卖出价 涨跌% 试算
2019-09-24 5.3836 0.02% 1000 CNY = 185.75 CAD (汇)
2019-09-23 5.3826 0.18% 1000 CNY = 185.78 CAD (汇)
2019-09-22 5.3729 -- 1000 CNY = 186.12 CAD (汇)
2019-09-21 5.3729 0.17% 1000 CNY = 186.12 CAD (汇)
2019-09-20 5.3636 -0.18% 1000 CNY = 186.44 CAD (汇)
2019-09-19 5.3731 0.43% 1000 CNY = 186.11 CAD (汇)
2019-09-18 5.3499 -0.39% 1000 CNY = 186.92 CAD (汇)
2019-09-17 5.371 0.24% 1000 CNY = 186.19 CAD (汇)
2019-09-16 5.3579 -0.05% 1000 CNY = 186.64 CAD (汇)
2019-09-15 5.3605 -- 1000 CNY = 186.55 CAD (汇)
2019-09-14 5.3605 -0.04% 1000 CNY = 186.55 CAD (汇)
2019-09-13 5.3629 -0.35% 1000 CNY = 186.47 CAD (汇)
2019-09-12 5.3816 -0.58% 1000 CNY = 185.82 CAD (汇)
2019-09-11 5.4132 -0.38% 1000 CNY = 184.73 CAD (汇)
2019-09-10 5.4336 -0.19% 1000 CNY = 184.04 CAD (汇)
2019-09-09 5.444 0.37% 1000 CNY = 183.69 CAD (汇)
2019-09-08 5.424 -- 1000 CNY = 184.37 CAD (汇)
2019-09-07 5.424 -0.10% 1000 CNY = 184.37 CAD (汇)
2019-09-06 5.4296 0.10% 1000 CNY = 184.18 CAD (汇)
2019-09-05 5.4243 0.21% 1000 CNY = 184.36 CAD (汇)
2019-09-04 5.413 0.25% 1000 CNY = 184.74 CAD (汇)
2019-09-03 5.3997 -0.06% 1000 CNY = 185.20 CAD (汇)
2019-09-02 5.4031 0.08% 1000 CNY = 185.08 CAD (汇)
2019-09-01 5.3986 -- 1000 CNY = 185.23 CAD (汇)
2019-08-31 5.3986 -0.02% 1000 CNY = 185.23 CAD (汇)
2019-08-30 5.3999 0.00% 1000 CNY = 185.19 CAD (汇)
2019-08-29 5.3997 -0.25% 1000 CNY = 185.20 CAD (汇)
2019-08-28 5.4133 0.08% 1000 CNY = 184.73 CAD (汇)
2019-08-27 5.4089 -0.02% 1000 CNY = 184.88 CAD (汇)
2019-08-26 5.4099 0.80% 1000 CNY = 184.85 CAD (汇)
2019-08-25 5.367 -- 1000 CNY = 186.32 CAD (汇)
2019-08-24 5.367 -- 1000 CNY = 186.32 CAD (汇)