中国农业银行加拿大元现汇卖出价历史与走势图

2018-12-22 - 2019-01-22   更改
涨跌 0.0385 (0.75%)
最高 5.1729 (1.44%)
最低 5.052 (-0.93%)
平均 5.112148 (0.25%)
日期 现汇卖出价 涨跌% 试算
2019-01-21 5.1379 0.04% 1000 CNY = 194.63 CAD (汇)
2019-01-20 5.1359 -- 1000 CNY = 194.71 CAD (汇)
2019-01-19 5.1359 -0.08% 1000 CNY = 194.71 CAD (汇)
2019-01-18 5.1401 0.44% 1000 CNY = 194.55 CAD (汇)
2019-01-17 5.1174 -0.13% 1000 CNY = 195.41 CAD (汇)
2019-01-16 5.1239 0.01% 1000 CNY = 195.16 CAD (汇)
2019-01-15 5.1233 0.05% 1000 CNY = 195.19 CAD (汇)
2019-01-14 5.1209 0.00% 1000 CNY = 195.28 CAD (汇)
2019-01-13 5.1207 -- 1000 CNY = 195.29 CAD (汇)
2019-01-12 5.1207 -0.10% 1000 CNY = 195.29 CAD (汇)
2019-01-11 5.1256 -0.59% 1000 CNY = 195.10 CAD (汇)
2019-01-10 5.1559 -0.13% 1000 CNY = 193.95 CAD (汇)
2019-01-09 5.1626 -0.20% 1000 CNY = 193.70 CAD (汇)
2019-01-08 5.1729 0.09% 1000 CNY = 193.32 CAD (汇)
2019-01-07 5.1685 0.16% 1000 CNY = 193.48 CAD (汇)
2019-01-06 5.1604 -- 1000 CNY = 193.78 CAD (汇)
2019-01-05 5.1604 0.11% 1000 CNY = 193.78 CAD (汇)
2019-01-04 5.1546 1.21% 1000 CNY = 194.00 CAD (汇)
2019-01-03 5.0931 0.55% 1000 CNY = 196.34 CAD (汇)
2019-01-02 5.0654 0.14% 1000 CNY = 197.42 CAD (汇)
2019-01-01 5.0585 -0.16% 1000 CNY = 197.69 CAD (汇)
2018-12-31 5.0668 0.15% 1000 CNY = 197.36 CAD (汇)
2018-12-30 5.0594 -- 1000 CNY = 197.65 CAD (汇)
2018-12-29 5.0594 -0.07% 1000 CNY = 197.65 CAD (汇)
2018-12-28 5.0627 0.21% 1000 CNY = 197.52 CAD (汇)
2018-12-27 5.052 -0.37% 1000 CNY = 197.94 CAD (汇)
2018-12-26 5.0706 0.23% 1000 CNY = 197.22 CAD (汇)
2018-12-25 5.0588 -0.68% 1000 CNY = 197.68 CAD (汇)
2018-12-24 5.0935 -0.12% 1000 CNY = 196.33 CAD (汇)
2018-12-23 5.0994 -- 1000 CNY = 196.10 CAD (汇)
2018-12-22 5.0994 -- 1000 CNY = 196.10 CAD (汇)