中国农业银行加拿大元现汇卖出价历史与走势图

2019-02-20 - 2019-03-23   更改
涨跌 -0.1001 (-1.96%)
最高 5.1351 (0.30%)
最低 5.0066 (-2.21%)
平均 5.065353 (-1.06%)
日期 现汇卖出价 涨跌% 试算
2019-03-23 5.0195 -0.10% 1000 CNY = 199.22 CAD (汇)
2019-03-22 5.0243 -0.10% 1000 CNY = 199.03 CAD (汇)
2019-03-21 5.0294 -0.31% 1000 CNY = 198.83 CAD (汇)
2019-03-20 5.0449 -0.53% 1000 CNY = 198.22 CAD (汇)
2019-03-19 5.0718 0.62% 1000 CNY = 197.17 CAD (汇)
2019-03-18 5.0407 -0.29% 1000 CNY = 198.39 CAD (汇)
2019-03-17 5.0554 -- 1000 CNY = 197.81 CAD (汇)
2019-03-16 5.0554 0.19% 1000 CNY = 197.81 CAD (汇)
2019-03-15 5.0456 -0.51% 1000 CNY = 198.19 CAD (汇)
2019-03-14 5.0717 0.28% 1000 CNY = 197.17 CAD (汇)
2019-03-13 5.0574 0.46% 1000 CNY = 197.73 CAD (汇)
2019-03-12 5.0341 -0.04% 1000 CNY = 198.65 CAD (汇)
2019-03-11 5.0359 0.08% 1000 CNY = 198.57 CAD (汇)
2019-03-10 5.032 -- 1000 CNY = 198.73 CAD (汇)
2019-03-09 5.032 0.51% 1000 CNY = 198.73 CAD (汇)
2019-03-08 5.0066 -0.37% 1000 CNY = 199.74 CAD (汇)
2019-03-07 5.0252 0.01% 1000 CNY = 199.00 CAD (汇)
2019-03-06 5.0247 -0.43% 1000 CNY = 199.02 CAD (汇)
2019-03-05 5.0463 -0.34% 1000 CNY = 198.16 CAD (汇)
2019-03-04 5.0635 -0.11% 1000 CNY = 197.49 CAD (汇)
2019-03-03 5.0692 -- 1000 CNY = 197.27 CAD (汇)
2019-03-02 5.0692 -0.43% 1000 CNY = 197.27 CAD (汇)
2019-03-01 5.0911 -0.19% 1000 CNY = 196.42 CAD (汇)
2019-02-28 5.1008 -0.33% 1000 CNY = 196.05 CAD (汇)
2019-02-27 5.1176 0.30% 1000 CNY = 195.40 CAD (汇)
2019-02-26 5.1023 0.13% 1000 CNY = 195.99 CAD (汇)
2019-02-25 5.0958 -0.77% 1000 CNY = 196.24 CAD (汇)
2019-02-24 5.1351 -- 1000 CNY = 194.74 CAD (汇)
2019-02-23 5.1351 0.44% 1000 CNY = 194.74 CAD (汇)
2019-02-22 5.1125 -0.28% 1000 CNY = 195.60 CAD (汇)
2019-02-21 5.1266 0.14% 1000 CNY = 195.06 CAD (汇)
2019-02-20 5.1196 -- 1000 CNY = 195.33 CAD (汇)