中国农业银行加拿大元现汇卖出价历史与走势图

2019-04-25 - 2019-05-26   更改
涨跌 0.1475 (2.94%)
最高 5.171 (3.24%)
最低 5.0085 (0.00%)
平均 5.093778 (1.70%)
日期 现汇卖出价 涨跌% 试算
2019-05-26 5.156 -- 1000 CNY = 193.95 CAD (汇)
2019-05-25 5.156 0.11% 1000 CNY = 193.95 CAD (汇)
2019-05-24 5.1504 0.03% 1000 CNY = 194.16 CAD (汇)
2019-05-23 5.1488 -0.43% 1000 CNY = 194.22 CAD (汇)
2019-05-22 5.1708 0.02% 1000 CNY = 193.39 CAD (汇)
2019-05-21 5.1699 -0.02% 1000 CNY = 193.43 CAD (汇)
2019-05-20 5.171 0.18% 1000 CNY = 193.39 CAD (汇)
2019-05-19 5.1617 -- 1000 CNY = 193.73 CAD (汇)
2019-05-18 5.1617 -0.03% 1000 CNY = 193.73 CAD (汇)
2019-05-17 5.163 0.10% 1000 CNY = 193.69 CAD (汇)
2019-05-16 5.1576 0.45% 1000 CNY = 193.89 CAD (汇)
2019-05-15 5.1347 0.23% 1000 CNY = 194.75 CAD (汇)
2019-05-14 5.1229 0.17% 1000 CNY = 195.20 CAD (汇)
2019-05-13 5.1143 0.12% 1000 CNY = 195.53 CAD (汇)
2019-05-12 5.1082 -- 1000 CNY = 195.76 CAD (汇)
2019-05-11 5.1082 0.20% 1000 CNY = 195.76 CAD (汇)
2019-05-10 5.0978 0.54% 1000 CNY = 196.16 CAD (汇)
2019-05-09 5.0704 0.28% 1000 CNY = 197.22 CAD (汇)
2019-05-08 5.056 0.14% 1000 CNY = 197.78 CAD (汇)
2019-05-07 5.0491 -0.12% 1000 CNY = 198.06 CAD (汇)
2019-05-06 5.055 0.47% 1000 CNY = 197.82 CAD (汇)
2019-05-05 5.0314 -0.17% 1000 CNY = 198.75 CAD (汇)
2019-05-04 5.0398 -0.02% 1000 CNY = 198.42 CAD (汇)
2019-05-03 5.0409 0.16% 1000 CNY = 198.38 CAD (汇)
2019-05-02 5.0327 -0.17% 1000 CNY = 198.70 CAD (汇)
2019-05-01 5.0411 0.06% 1000 CNY = 198.37 CAD (汇)
2019-04-30 5.038 0.17% 1000 CNY = 198.49 CAD (汇)
2019-04-29 5.0297 0.24% 1000 CNY = 198.82 CAD (汇)
2019-04-28 5.0179 -0.08% 1000 CNY = 199.29 CAD (汇)
2019-04-27 5.0221 0.14% 1000 CNY = 199.12 CAD (汇)
2019-04-26 5.0153 0.14% 1000 CNY = 199.39 CAD (汇)
2019-04-25 5.0085 -- 1000 CNY = 199.66 CAD (汇)