中国农业银行加拿大元现汇卖出价历史与走势图

2019-06-19 - 2019-07-20   更改
涨跌 0.1028 (1.98%)
最高 5.3014 (2.19%)
最低 5.1876 (0.00%)
平均 5.265572 (1.50%)
日期 现汇卖出价 涨跌% 试算
2019-07-20 5.2904 0.22% 1000 CNY = 189.02 CAD (汇)
2019-07-19 5.2786 0.01% 1000 CNY = 189.44 CAD (汇)
2019-07-18 5.278 -0.27% 1000 CNY = 189.47 CAD (汇)
2019-07-17 5.2922 -0.05% 1000 CNY = 188.96 CAD (汇)
2019-07-16 5.2949 0.07% 1000 CNY = 188.86 CAD (汇)
2019-07-15 5.2911 -0.19% 1000 CNY = 189.00 CAD (汇)
2019-07-14 5.3014 -- 1000 CNY = 188.63 CAD (汇)
2019-07-13 5.3014 0.05% 1000 CNY = 188.63 CAD (汇)
2019-07-12 5.2989 0.38% 1000 CNY = 188.72 CAD (汇)
2019-07-11 5.2791 0.29% 1000 CNY = 189.43 CAD (汇)
2019-07-10 5.2636 -0.13% 1000 CNY = 189.98 CAD (汇)
2019-07-09 5.2702 -0.16% 1000 CNY = 189.75 CAD (汇)
2019-07-08 5.2787 -0.28% 1000 CNY = 189.44 CAD (汇)
2019-07-07 5.2933 -- 1000 CNY = 188.92 CAD (汇)
2019-07-06 5.2933 0.19% 1000 CNY = 188.92 CAD (汇)
2019-07-05 5.283 -0.07% 1000 CNY = 189.29 CAD (汇)
2019-07-04 5.2865 0.01% 1000 CNY = 189.16 CAD (汇)
2019-07-03 5.2862 0.58% 1000 CNY = 189.17 CAD (汇)
2019-07-02 5.2559 0.37% 1000 CNY = 190.26 CAD (汇)
2019-07-01 5.2367 -0.58% 1000 CNY = 190.96 CAD (汇)
2019-06-30 5.2672 -- 1000 CNY = 189.85 CAD (汇)
2019-06-29 5.2672 0.00% 1000 CNY = 189.85 CAD (汇)
2019-06-28 5.267 -0.03% 1000 CNY = 189.86 CAD (汇)
2019-06-27 5.2686 0.00% 1000 CNY = 189.80 CAD (汇)
2019-06-26 5.2685 0.45% 1000 CNY = 189.81 CAD (汇)
2019-06-25 5.2448 0.48% 1000 CNY = 190.67 CAD (汇)
2019-06-24 5.2199 0.08% 1000 CNY = 191.57 CAD (汇)
2019-06-23 5.2155 -- 1000 CNY = 191.74 CAD (汇)
2019-06-22 5.2155 -0.05% 1000 CNY = 191.74 CAD (汇)
2019-06-21 5.218 0.25% 1000 CNY = 191.64 CAD (汇)
2019-06-20 5.2051 0.34% 1000 CNY = 192.12 CAD (汇)
2019-06-19 5.1876 -- 1000 CNY = 192.77 CAD (汇)