中国农业银行英镑现汇卖出价历史与走势图

2019-04-25 - 2019-05-26   更改
涨跌 0.0945 (1.08%)
最高 8.9205 (2.42%)
最低 8.7098 (0.00%)
平均 8.836222 (1.45%)
日期 现汇卖出价 涨跌% 试算
2019-05-26 8.8043 -- 1000 CNY = 113.58 GBP (汇)
2019-05-25 8.8043 0.13% 1000 CNY = 113.58 GBP (汇)
2019-05-24 8.7932 0.19% 1000 CNY = 113.72 GBP (汇)
2019-05-23 8.7767 -0.15% 1000 CNY = 113.94 GBP (汇)
2019-05-22 8.7901 -0.64% 1000 CNY = 113.76 GBP (汇)
2019-05-21 8.8467 0.16% 1000 CNY = 113.04 GBP (汇)
2019-05-20 8.8322 0.00% 1000 CNY = 113.22 GBP (汇)
2019-05-19 8.8318 -- 1000 CNY = 113.23 GBP (汇)
2019-05-18 8.8318 -0.16% 1000 CNY = 113.23 GBP (汇)
2019-05-17 8.8462 -0.19% 1000 CNY = 113.04 GBP (汇)
2019-05-16 8.8633 -0.18% 1000 CNY = 112.82 GBP (汇)
2019-05-15 8.8797 -0.34% 1000 CNY = 112.62 GBP (汇)
2019-05-14 8.9104 -0.11% 1000 CNY = 112.23 GBP (汇)
2019-05-13 8.9205 0.24% 1000 CNY = 112.10 GBP (汇)
2019-05-12 8.8992 -- 1000 CNY = 112.37 GBP (汇)
2019-05-11 8.8992 -0.17% 1000 CNY = 112.37 GBP (汇)
2019-05-10 8.9143 0.17% 1000 CNY = 112.18 GBP (汇)
2019-05-09 8.8988 0.50% 1000 CNY = 112.37 GBP (汇)
2019-05-08 8.8548 -0.20% 1000 CNY = 112.93 GBP (汇)
2019-05-07 8.8727 -0.29% 1000 CNY = 112.71 GBP (汇)
2019-05-06 8.8983 0.03% 1000 CNY = 112.38 GBP (汇)
2019-05-05 8.8956 -0.13% 1000 CNY = 112.42 GBP (汇)
2019-05-04 8.9075 0.19% 1000 CNY = 112.26 GBP (汇)
2019-05-03 8.8904 0.77% 1000 CNY = 112.48 GBP (汇)
2019-05-02 8.8224 -0.31% 1000 CNY = 113.35 GBP (汇)
2019-05-01 8.8496 0.44% 1000 CNY = 113.00 GBP (汇)
2019-04-30 8.8107 0.83% 1000 CNY = 113.50 GBP (汇)
2019-04-29 8.7386 0.23% 1000 CNY = 114.43 GBP (汇)
2019-04-28 8.7188 -0.08% 1000 CNY = 114.69 GBP (汇)
2019-04-27 8.7259 0.05% 1000 CNY = 114.60 GBP (汇)
2019-04-26 8.7213 0.13% 1000 CNY = 114.66 GBP (汇)
2019-04-25 8.7098 -- 1000 CNY = 114.81 GBP (汇)