中国农业银行英镑现汇卖出价历史与走势图

2018-12-23 - 2019-01-23   更改
涨跌 0.0518 (0.59%)
最高 8.8463 (0.85%)
最低 8.6762 (-1.09%)
平均 8.754269 (-0.20%)
日期 现汇卖出价 涨跌% 试算
2019-01-23 8.8236 -0.26% 1000 CNY = 113.33 GBP (汇)
2019-01-22 8.8463 0.57% 1000 CNY = 113.04 GBP (汇)
2019-01-21 8.7962 0.36% 1000 CNY = 113.69 GBP (汇)
2019-01-20 8.7649 -- 1000 CNY = 114.09 GBP (汇)
2019-01-19 8.7649 -0.19% 1000 CNY = 114.09 GBP (汇)
2019-01-18 8.7816 0.14% 1000 CNY = 113.87 GBP (汇)
2019-01-17 8.7695 0.38% 1000 CNY = 114.03 GBP (汇)
2019-01-16 8.7361 0.60% 1000 CNY = 114.47 GBP (汇)
2019-01-15 8.6836 -0.58% 1000 CNY = 115.16 GBP (汇)
2019-01-14 8.734 0.15% 1000 CNY = 114.50 GBP (汇)
2019-01-13 8.7212 -- 1000 CNY = 114.66 GBP (汇)
2019-01-12 8.7212 0.16% 1000 CNY = 114.66 GBP (汇)
2019-01-11 8.7074 0.06% 1000 CNY = 114.84 GBP (汇)
2019-01-10 8.7019 -0.02% 1000 CNY = 114.92 GBP (汇)
2019-01-09 8.7034 -0.54% 1000 CNY = 114.90 GBP (汇)
2019-01-08 8.7504 -0.33% 1000 CNY = 114.28 GBP (汇)
2019-01-07 8.7797 0.03% 1000 CNY = 113.90 GBP (汇)
2019-01-06 8.7771 -- 1000 CNY = 113.93 GBP (汇)
2019-01-05 8.7771 0.12% 1000 CNY = 113.93 GBP (汇)
2019-01-04 8.7663 1.01% 1000 CNY = 114.07 GBP (汇)
2019-01-03 8.6785 0.03% 1000 CNY = 115.23 GBP (汇)
2019-01-02 8.6762 -1.44% 1000 CNY = 115.26 GBP (汇)
2019-01-01 8.8034 0.24% 1000 CNY = 113.59 GBP (汇)
2018-12-31 8.7819 0.24% 1000 CNY = 113.87 GBP (汇)
2018-12-30 8.7606 -- 1000 CNY = 114.15 GBP (汇)
2018-12-29 8.7606 0.14% 1000 CNY = 114.15 GBP (汇)
2018-12-28 8.7483 0.41% 1000 CNY = 114.31 GBP (汇)
2018-12-27 8.7128 -0.34% 1000 CNY = 114.77 GBP (汇)
2018-12-26 8.7423 -0.65% 1000 CNY = 114.39 GBP (汇)
2018-12-25 8.7999 0.07% 1000 CNY = 113.64 GBP (汇)
2018-12-24 8.7939 0.25% 1000 CNY = 113.72 GBP (汇)
2018-12-23 8.7718 -- 1000 CNY = 114.00 GBP (汇)