中国农业银行英镑现汇卖出价历史与走势图

2019-06-19 - 2019-07-20   更改
涨跌 -0.121 (-1.38%)
最高 8.781 (0.39%)
最低 8.5637 (-2.09%)
平均 8.688625 (-0.67%)
日期 现汇卖出价 涨跌% 试算
2019-07-20 8.6258 -0.01% 1000 CNY = 115.93 GBP (汇)
2019-07-19 8.6269 0.04% 1000 CNY = 115.92 GBP (汇)
2019-07-18 8.6237 0.55% 1000 CNY = 115.96 GBP (汇)
2019-07-17 8.5767 0.15% 1000 CNY = 116.59 GBP (汇)
2019-07-16 8.5637 -0.81% 1000 CNY = 116.77 GBP (汇)
2019-07-15 8.6334 -0.58% 1000 CNY = 115.83 GBP (汇)
2019-07-14 8.6838 -- 1000 CNY = 115.16 GBP (汇)
2019-07-13 8.6838 0.15% 1000 CNY = 115.16 GBP (汇)
2019-07-12 8.6709 0.15% 1000 CNY = 115.33 GBP (汇)
2019-07-11 8.6575 0.43% 1000 CNY = 115.51 GBP (汇)
2019-07-10 8.6207 0.06% 1000 CNY = 116.00 GBP (汇)
2019-07-09 8.6158 -0.20% 1000 CNY = 116.07 GBP (汇)
2019-07-08 8.633 -0.37% 1000 CNY = 115.83 GBP (汇)
2019-07-07 8.6652 -- 1000 CNY = 115.40 GBP (汇)
2019-07-06 8.6652 0.11% 1000 CNY = 115.40 GBP (汇)
2019-07-05 8.656 -0.25% 1000 CNY = 115.53 GBP (汇)
2019-07-04 8.6778 -0.02% 1000 CNY = 115.24 GBP (汇)
2019-07-03 8.6792 -0.05% 1000 CNY = 115.22 GBP (汇)
2019-07-02 8.6833 -0.01% 1000 CNY = 115.16 GBP (汇)
2019-07-01 8.6846 -0.73% 1000 CNY = 115.15 GBP (汇)
2019-06-30 8.7482 -- 1000 CNY = 114.31 GBP (汇)
2019-06-29 8.7482 -0.06% 1000 CNY = 114.31 GBP (汇)
2019-06-28 8.7534 0.01% 1000 CNY = 114.24 GBP (汇)
2019-06-27 8.7524 -0.16% 1000 CNY = 114.25 GBP (汇)
2019-06-26 8.7664 -0.15% 1000 CNY = 114.07 GBP (汇)
2019-06-25 8.7795 0.10% 1000 CNY = 113.90 GBP (汇)
2019-06-24 8.771 -0.11% 1000 CNY = 114.01 GBP (汇)
2019-06-23 8.781 -- 1000 CNY = 113.88 GBP (汇)
2019-06-22 8.781 0.30% 1000 CNY = 113.88 GBP (汇)
2019-06-21 8.7551 0.33% 1000 CNY = 114.22 GBP (汇)
2019-06-20 8.726 -0.24% 1000 CNY = 114.60 GBP (汇)
2019-06-19 8.7468 -- 1000 CNY = 114.33 GBP (汇)