中国农业银行英镑现汇卖出价历史与走势图

2019-08-17 - 2019-09-17   更改
涨跌 0.2233 (2.60%)
最高 8.8568 (3.15%)
最低 8.5745 (-0.13%)
平均 8.748631 (1.89%)
日期 现汇卖出价 涨跌% 试算
2019-09-17 8.8093 -- 1000 CNY = 113.52 GBP (汇)
2019-09-16 8.8093 -0.54% 1000 CNY = 113.52 GBP (汇)
2019-09-15 8.8568 -- 1000 CNY = 112.91 GBP (汇)
2019-09-14 8.8568 0.02% 1000 CNY = 112.91 GBP (汇)
2019-09-13 8.8554 0.89% 1000 CNY = 112.93 GBP (汇)
2019-09-12 8.7773 -0.31% 1000 CNY = 113.93 GBP (汇)
2019-09-11 8.8046 -0.11% 1000 CNY = 113.58 GBP (汇)
2019-09-10 8.8139 -0.37% 1000 CNY = 113.46 GBP (汇)
2019-09-09 8.8468 0.87% 1000 CNY = 113.04 GBP (汇)
2019-09-08 8.7701 -- 1000 CNY = 114.02 GBP (汇)
2019-09-07 8.7701 -0.20% 1000 CNY = 114.02 GBP (汇)
2019-09-06 8.7878 -0.74% 1000 CNY = 113.79 GBP (汇)
2019-09-05 8.8536 1.37% 1000 CNY = 112.95 GBP (汇)
2019-09-04 8.7341 0.42% 1000 CNY = 114.49 GBP (汇)
2019-09-03 8.6977 0.19% 1000 CNY = 114.97 GBP (汇)
2019-09-02 8.6815 -0.59% 1000 CNY = 115.19 GBP (汇)
2019-09-01 8.7332 -- 1000 CNY = 114.51 GBP (汇)
2019-08-31 8.7332 0.02% 1000 CNY = 114.51 GBP (汇)
2019-08-30 8.7312 -0.27% 1000 CNY = 114.53 GBP (汇)
2019-08-29 8.755 -0.69% 1000 CNY = 114.22 GBP (汇)
2019-08-28 8.8162 -0.02% 1000 CNY = 113.43 GBP (汇)
2019-08-27 8.8177 0.42% 1000 CNY = 113.41 GBP (汇)
2019-08-26 8.781 0.40% 1000 CNY = 113.88 GBP (汇)
2019-08-25 8.7458 -- 1000 CNY = 114.34 GBP (汇)
2019-08-24 8.7458 0.37% 1000 CNY = 114.34 GBP (汇)
2019-08-23 8.7139 0.14% 1000 CNY = 114.76 GBP (汇)
2019-08-22 8.7016 1.13% 1000 CNY = 114.92 GBP (汇)
2019-08-21 8.6047 -0.01% 1000 CNY = 116.22 GBP (汇)
2019-08-20 8.6053 0.36% 1000 CNY = 116.21 GBP (汇)
2019-08-19 8.5745 -0.13% 1000 CNY = 116.62 GBP (汇)
2019-08-18 8.586 -- 1000 CNY = 116.47 GBP (汇)
2019-08-17 8.586 -- 1000 CNY = 116.47 GBP (汇)