中国农业银行英镑现汇卖出价历史与走势图

2019-02-19 - 2019-03-22   更改
涨跌 -0.0062 (-0.07%)
最高 8.9711 (1.59%)
最低 8.7596 (-0.81%)
平均 8.861703 (0.35%)
日期 现汇卖出价 涨跌% 试算
2019-03-22 8.8248 0.45% 1000 CNY = 113.32 GBP (汇)
2019-03-21 8.7853 -0.90% 1000 CNY = 113.83 GBP (汇)
2019-03-20 8.8653 -0.69% 1000 CNY = 112.80 GBP (汇)
2019-03-19 8.9272 0.56% 1000 CNY = 112.02 GBP (汇)
2019-03-18 8.8779 -0.91% 1000 CNY = 112.64 GBP (汇)
2019-03-17 8.9592 -- 1000 CNY = 111.62 GBP (汇)
2019-03-16 8.9592 0.31% 1000 CNY = 111.62 GBP (汇)
2019-03-15 8.9317 -0.38% 1000 CNY = 111.96 GBP (汇)
2019-03-14 8.9657 0.77% 1000 CNY = 111.54 GBP (汇)
2019-03-13 8.8968 0.81% 1000 CNY = 112.40 GBP (汇)
2019-03-12 8.8253 -0.17% 1000 CNY = 113.31 GBP (汇)
2019-03-11 8.8401 0.70% 1000 CNY = 113.12 GBP (汇)
2019-03-10 8.7784 -- 1000 CNY = 113.92 GBP (汇)
2019-03-09 8.7784 0.21% 1000 CNY = 113.92 GBP (汇)
2019-03-08 8.7596 -1.13% 1000 CNY = 114.16 GBP (汇)
2019-03-07 8.8593 -0.13% 1000 CNY = 112.88 GBP (汇)
2019-03-06 8.8705 0.36% 1000 CNY = 112.73 GBP (汇)
2019-03-05 8.8389 -0.56% 1000 CNY = 113.14 GBP (汇)
2019-03-04 8.8884 -0.02% 1000 CNY = 112.51 GBP (汇)
2019-03-03 8.89 -- 1000 CNY = 112.49 GBP (汇)
2019-03-02 8.89 -0.45% 1000 CNY = 112.49 GBP (汇)
2019-03-01 8.9302 -0.12% 1000 CNY = 111.98 GBP (汇)
2019-02-28 8.9408 -0.34% 1000 CNY = 111.85 GBP (汇)
2019-02-27 8.9711 0.86% 1000 CNY = 111.47 GBP (汇)
2019-02-26 8.8943 1.44% 1000 CNY = 112.43 GBP (汇)
2019-02-25 8.7684 -0.32% 1000 CNY = 114.05 GBP (汇)
2019-02-24 8.7968 -- 1000 CNY = 113.68 GBP (汇)
2019-02-23 8.7968 -0.08% 1000 CNY = 113.68 GBP (汇)
2019-02-22 8.8042 -0.20% 1000 CNY = 113.58 GBP (汇)
2019-02-21 8.8221 0.17% 1000 CNY = 113.35 GBP (汇)
2019-02-20 8.8068 -0.27% 1000 CNY = 113.55 GBP (汇)
2019-02-19 8.831 -- 1000 CNY = 113.24 GBP (汇)