中国农业银行韩国元现汇卖出价历史与走势图

2019-01-20 - 2019-02-20   更改
涨跌 -0.00001 (-0.16%)
最高 0.00625 (0.16%)
最低 0.00622 (-0.32%)
平均 0.006235 (-0.09%)
日期 现汇卖出价 涨跌% 试算
2019-02-20 0.00623 0.16% 1000 CNY = 160513.64 KRW (汇)
2019-02-19 0.00622 -- 1000 CNY = 160771.70 KRW (汇)
2019-02-18 0.00622 -- 1000 CNY = 160771.70 KRW (汇)
2019-02-17 0.00622 -- 1000 CNY = 160771.70 KRW (汇)
2019-02-16 0.00622 -- 1000 CNY = 160771.70 KRW (汇)
2019-02-15 0.00622 -- 1000 CNY = 160771.70 KRW (汇)
2019-02-14 0.00622 -0.32% 1000 CNY = 160771.70 KRW (汇)
2019-02-13 0.00624 -0.16% 1000 CNY = 160256.41 KRW (汇)
2019-02-12 0.00625 0.16% 1000 CNY = 160000.00 KRW (汇)
2019-02-11 0.00624 -- 1000 CNY = 160256.41 KRW (汇)
2019-02-10 0.00624 -- 1000 CNY = 160256.41 KRW (汇)
2019-02-09 0.00624 -- 1000 CNY = 160256.41 KRW (汇)
2019-02-08 0.00624 0.16% 1000 CNY = 160256.41 KRW (汇)
2019-02-07 0.00623 -0.16% 1000 CNY = 160513.64 KRW (汇)
2019-02-06 0.00624 -0.16% 1000 CNY = 160256.41 KRW (汇)
2019-02-05 0.00625 0.16% 1000 CNY = 160000.00 KRW (汇)
2019-02-04 0.00624 -- 1000 CNY = 160256.41 KRW (汇)
2019-02-03 0.00624 -- 1000 CNY = 160256.41 KRW (汇)
2019-02-02 0.00624 0.16% 1000 CNY = 160256.41 KRW (汇)
2019-02-01 0.00623 -- 1000 CNY = 160513.64 KRW (汇)
2019-01-31 0.00623 0.16% 1000 CNY = 160513.64 KRW (汇)
2019-01-30 0.00622 -0.16% 1000 CNY = 160771.70 KRW (汇)
2019-01-29 0.00623 -0.16% 1000 CNY = 160513.64 KRW (汇)
2019-01-28 0.00624 -0.16% 1000 CNY = 160256.41 KRW (汇)
2019-01-27 0.00625 -- 1000 CNY = 160000.00 KRW (汇)
2019-01-26 0.00625 0.16% 1000 CNY = 160000.00 KRW (汇)
2019-01-25 0.00624 -- 1000 CNY = 160256.41 KRW (汇)
2019-01-24 0.00624 -- 1000 CNY = 160256.41 KRW (汇)
2019-01-23 0.00624 -- 1000 CNY = 160256.41 KRW (汇)
2019-01-22 0.00624 0.32% 1000 CNY = 160256.41 KRW (汇)
2019-01-21 0.00622 -0.32% 1000 CNY = 160771.70 KRW (汇)
2019-01-20 0.00624 -- 1000 CNY = 160256.41 KRW (汇)