中国农业银行韩国元现汇卖出价历史与走势图

2019-03-20 - 2019-04-20   更改
涨跌 -0.00004 (-0.65%)
最高 0.00615 (0.00%)
最低 0.00608 (-1.14%)
平均 0.00612 (-0.49%)
日期 现汇卖出价 涨跌% 试算
2019-04-20 0.00611 -- 1000 CNY = 163666.12 KRW (汇)
2019-04-19 0.00611 -- 1000 CNY = 163666.12 KRW (汇)
2019-04-18 0.00611 -0.16% 1000 CNY = 163666.12 KRW (汇)
2019-04-17 0.00612 -- 1000 CNY = 163398.69 KRW (汇)
2019-04-16 0.00612 -0.16% 1000 CNY = 163398.69 KRW (汇)
2019-04-15 0.00613 0.16% 1000 CNY = 163132.14 KRW (汇)
2019-04-14 0.00612 -- 1000 CNY = 163398.69 KRW (汇)
2019-04-13 0.00612 -0.16% 1000 CNY = 163398.69 KRW (汇)
2019-04-12 0.00613 0.49% 1000 CNY = 163132.14 KRW (汇)
2019-04-11 0.0061 -0.16% 1000 CNY = 163934.43 KRW (汇)
2019-04-10 0.00611 0.33% 1000 CNY = 163666.12 KRW (汇)
2019-04-09 0.00609 0.16% 1000 CNY = 164203.61 KRW (汇)
2019-04-08 0.00608 -0.65% 1000 CNY = 164473.68 KRW (汇)
2019-04-07 0.00612 -- 1000 CNY = 163398.69 KRW (汇)
2019-04-06 0.00612 0.16% 1000 CNY = 163398.69 KRW (汇)
2019-04-05 0.00611 -0.16% 1000 CNY = 163666.12 KRW (汇)
2019-04-04 0.00612 -0.16% 1000 CNY = 163398.69 KRW (汇)
2019-04-03 0.00613 0.16% 1000 CNY = 163132.14 KRW (汇)
2019-04-02 0.00612 -0.16% 1000 CNY = 163398.69 KRW (汇)
2019-04-01 0.00613 0.33% 1000 CNY = 163132.14 KRW (汇)
2019-03-31 0.00611 -- 1000 CNY = 163666.12 KRW (汇)
2019-03-30 0.00611 -- 1000 CNY = 163666.12 KRW (汇)
2019-03-29 0.00611 -0.65% 1000 CNY = 163666.12 KRW (汇)
2019-03-28 0.00615 0.33% 1000 CNY = 162601.63 KRW (汇)
2019-03-27 0.00613 -0.16% 1000 CNY = 163132.14 KRW (汇)
2019-03-26 0.00614 0.16% 1000 CNY = 162866.45 KRW (汇)
2019-03-25 0.00613 -- 1000 CNY = 163132.14 KRW (汇)
2019-03-24 0.00613 -- 1000 CNY = 163132.14 KRW (汇)
2019-03-23 0.00613 0.33% 1000 CNY = 163132.14 KRW (汇)
2019-03-22 0.00611 -0.49% 1000 CNY = 163666.12 KRW (汇)
2019-03-21 0.00614 -0.16% 1000 CNY = 162866.45 KRW (汇)
2019-03-20 0.00615 -- 1000 CNY = 162601.63 KRW (汇)