中国农业银行韩国元现汇卖出价历史与走势图

2019-07-24 - 2019-08-24   更改
涨跌 -0.00001 (-0.17%)
最高 0.00608 (0.66%)
最低 0.00596 (-1.32%)
平均 0.00602 (-0.33%)
日期 现汇卖出价 涨跌% 试算
2019-08-24 0.00603 -- 1000 CNY = 165837.48 KRW (汇)
2019-08-23 0.00603 -0.66% 1000 CNY = 165837.48 KRW (汇)
2019-08-22 0.00607 -0.16% 1000 CNY = 164744.65 KRW (汇)
2019-08-21 0.00608 0.50% 1000 CNY = 164473.68 KRW (汇)
2019-08-20 0.00605 0.17% 1000 CNY = 165289.26 KRW (汇)
2019-08-19 0.00604 -- 1000 CNY = 165562.91 KRW (汇)
2019-08-18 0.00604 -- 1000 CNY = 165562.91 KRW (汇)
2019-08-17 0.00604 -0.17% 1000 CNY = 165562.91 KRW (汇)
2019-08-16 0.00605 0.83% 1000 CNY = 165289.26 KRW (汇)
2019-08-15 0.006 0.50% 1000 CNY = 166666.67 KRW (汇)
2019-08-14 0.00597 -0.67% 1000 CNY = 167504.19 KRW (汇)
2019-08-13 0.00601 0.17% 1000 CNY = 166389.35 KRW (汇)
2019-08-12 0.006 -0.33% 1000 CNY = 166666.67 KRW (汇)
2019-08-11 0.00602 -- 1000 CNY = 166112.96 KRW (汇)
2019-08-10 0.00602 -- 1000 CNY = 166112.96 KRW (汇)
2019-08-09 0.00602 -0.50% 1000 CNY = 166112.96 KRW (汇)
2019-08-08 0.00605 0.83% 1000 CNY = 165289.26 KRW (汇)
2019-08-07 0.006 0.17% 1000 CNY = 166666.67 KRW (汇)
2019-08-06 0.00599 -- 1000 CNY = 166944.91 KRW (汇)
2019-08-05 0.00599 0.34% 1000 CNY = 166944.91 KRW (汇)
2019-08-04 0.00597 -- 1000 CNY = 167504.19 KRW (汇)
2019-08-03 0.00597 0.17% 1000 CNY = 167504.19 KRW (汇)
2019-08-02 0.00596 -1.16% 1000 CNY = 167785.23 KRW (汇)
2019-08-01 0.00603 -- 1000 CNY = 165837.48 KRW (汇)
2019-07-31 0.00603 -- 1000 CNY = 165837.48 KRW (汇)
2019-07-30 0.00603 -- 1000 CNY = 165837.48 KRW (汇)
2019-07-29 0.00603 0.17% 1000 CNY = 165837.48 KRW (汇)
2019-07-28 0.00602 -- 1000 CNY = 166112.96 KRW (汇)
2019-07-27 0.00602 -- 1000 CNY = 166112.96 KRW (汇)
2019-07-26 0.00602 -0.17% 1000 CNY = 166112.96 KRW (汇)
2019-07-25 0.00603 -0.17% 1000 CNY = 165837.48 KRW (汇)
2019-07-24 0.00604 -- 1000 CNY = 165562.91 KRW (汇)