中国农业银行韩国元现汇卖出价历史与走势图

2019-09-15 - 2019-10-16   更改
涨跌 -0.00005 (-0.80%)
最高 0.00623 (0.00%)
最低 0.00613 (-1.61%)
平均 0.006172 (-0.93%)
日期 现汇卖出价 涨跌% 试算
2019-10-16 0.00618 -0.32% 1000 CNY = 161812.30 KRW (汇)
2019-10-15 0.0062 0.32% 1000 CNY = 161290.32 KRW (汇)
2019-10-14 0.00618 -0.32% 1000 CNY = 161812.30 KRW (汇)
2019-10-13 0.0062 -- 1000 CNY = 161290.32 KRW (汇)
2019-10-12 0.0062 -0.48% 1000 CNY = 161290.32 KRW (汇)
2019-10-11 0.00623 0.65% 1000 CNY = 160513.64 KRW (汇)
2019-10-10 0.00619 0.49% 1000 CNY = 161550.89 KRW (汇)
2019-10-09 0.00616 -0.16% 1000 CNY = 162337.66 KRW (汇)
2019-10-08 0.00617 -- 1000 CNY = 162074.55 KRW (汇)
2019-10-07 0.00617 -0.48% 1000 CNY = 162074.55 KRW (汇)
2019-10-06 0.0062 -- 1000 CNY = 161290.32 KRW (汇)
2019-10-05 0.0062 0.49% 1000 CNY = 161290.32 KRW (汇)
2019-10-04 0.00617 0.49% 1000 CNY = 162074.55 KRW (汇)
2019-10-03 0.00614 0.16% 1000 CNY = 162866.45 KRW (汇)
2019-10-02 0.00613 -0.65% 1000 CNY = 163132.14 KRW (汇)
2019-10-01 0.00617 -0.16% 1000 CNY = 162074.55 KRW (汇)
2019-09-30 0.00618 0.82% 1000 CNY = 161812.30 KRW (汇)
2019-09-29 0.00613 -0.16% 1000 CNY = 163132.14 KRW (汇)
2019-09-28 0.00614 -0.16% 1000 CNY = 162866.45 KRW (汇)
2019-09-27 0.00615 0.16% 1000 CNY = 162601.63 KRW (汇)
2019-09-26 0.00614 -0.32% 1000 CNY = 162866.45 KRW (汇)
2019-09-25 0.00616 -- 1000 CNY = 162337.66 KRW (汇)
2019-09-24 0.00616 -- 1000 CNY = 162337.66 KRW (汇)
2019-09-23 0.00616 -- 1000 CNY = 162337.66 KRW (汇)
2019-09-22 0.00616 -- 1000 CNY = 162337.66 KRW (汇)
2019-09-21 0.00616 -0.16% 1000 CNY = 162337.66 KRW (汇)
2019-09-20 0.00617 0.16% 1000 CNY = 162074.55 KRW (汇)
2019-09-19 0.00616 -- 1000 CNY = 162337.66 KRW (汇)
2019-09-18 0.00616 -0.32% 1000 CNY = 162337.66 KRW (汇)
2019-09-17 0.00618 -- 1000 CNY = 161812.30 KRW (汇)
2019-09-16 0.00618 -0.80% 1000 CNY = 161812.30 KRW (汇)
2019-09-15 0.00623 -- 1000 CNY = 160513.64 KRW (汇)