中国农业银行韩国元现汇卖出价历史与走势图

2019-05-27 - 2019-06-27   更改
涨跌 0.00014 (2.32%)
最高 0.00617 (2.32%)
最低 0.00599 (-0.66%)
平均 0.006073 (0.72%)
日期 现汇卖出价 涨跌% 试算
2019-06-27 0.00617 -- 1000 CNY = 162074.55 KRW (汇)
2019-06-26 0.00617 -- 1000 CNY = 162074.55 KRW (汇)
2019-06-25 0.00617 0.33% 1000 CNY = 162074.55 KRW (汇)
2019-06-24 0.00615 0.16% 1000 CNY = 162601.63 KRW (汇)
2019-06-23 0.00614 -- 1000 CNY = 162866.45 KRW (汇)
2019-06-22 0.00614 -- 1000 CNY = 162866.45 KRW (汇)
2019-06-21 0.00614 0.33% 1000 CNY = 162866.45 KRW (汇)
2019-06-20 0.00612 0.49% 1000 CNY = 163398.69 KRW (汇)
2019-06-19 0.00609 -- 1000 CNY = 164203.61 KRW (汇)
2019-06-18 0.00609 0.66% 1000 CNY = 164203.61 KRW (汇)
2019-06-17 0.00605 -- 1000 CNY = 165289.26 KRW (汇)
2019-06-16 0.00605 -- 1000 CNY = 165289.26 KRW (汇)
2019-06-15 0.00605 -- 1000 CNY = 165289.26 KRW (汇)
2019-06-14 0.00605 -- 1000 CNY = 165289.26 KRW (汇)
2019-06-13 0.00605 -0.17% 1000 CNY = 165289.26 KRW (汇)
2019-06-12 0.00606 -0.16% 1000 CNY = 165016.50 KRW (汇)
2019-06-11 0.00607 -- 1000 CNY = 164744.65 KRW (汇)
2019-06-10 0.00607 0.17% 1000 CNY = 164744.65 KRW (汇)
2019-06-09 0.00606 -- 1000 CNY = 165016.50 KRW (汇)
2019-06-08 0.00606 0.17% 1000 CNY = 165016.50 KRW (汇)
2019-06-07 0.00605 -0.17% 1000 CNY = 165289.26 KRW (汇)
2019-06-06 0.00606 -0.16% 1000 CNY = 165016.50 KRW (汇)
2019-06-05 0.00607 0.17% 1000 CNY = 164744.65 KRW (汇)
2019-06-04 0.00606 0.17% 1000 CNY = 165016.50 KRW (汇)
2019-06-03 0.00605 0.50% 1000 CNY = 165289.26 KRW (汇)
2019-06-02 0.00602 -- 1000 CNY = 166112.96 KRW (汇)
2019-06-01 0.00602 0.33% 1000 CNY = 166112.96 KRW (汇)
2019-05-31 0.006 -0.17% 1000 CNY = 166666.67 KRW (汇)
2019-05-30 0.00601 0.33% 1000 CNY = 166389.35 KRW (汇)
2019-05-29 0.00599 -0.66% 1000 CNY = 166944.91 KRW (汇)
2019-05-28 0.00603 -- 1000 CNY = 165837.48 KRW (汇)
2019-05-27 0.00603 -- 1000 CNY = 165837.48 KRW (汇)