1. 一站式汇率
  2. 银行牌价
  3. 北京
  4. 历史

北京银行瑞典克朗现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0182 (-2.65%)
最高 0.6891 (0.36%)
最低 0.6628 (-3.47%)
平均 0.674744 (-1.73%)
日期 现汇卖出价 涨跌%
2024-04-26 0.6684 -2.65%
2024-04-25 0.6699 -2.43%
2024-04-24 0.6695 -2.49%
2024-04-23 0.6678 -2.74%
2024-04-22 0.6663 -2.96%
2024-04-21 0.6656 -3.06%
2024-04-20 0.6653 -3.10%
2024-04-19 0.6628 -3.47%
2024-04-18 0.6672 -2.83%
2024-04-17 0.6644 -3.23%
2024-04-16 0.6641 -3.28%
2024-04-15 0.6688 -2.59%
2024-04-14 0.6676 -2.77%
2024-04-13 0.667 -2.85%
2024-04-12 0.6709 -2.29%
2024-04-11 0.6767 -1.44%
2024-04-10 0.6888 0.32%
2024-04-09 0.6891 0.36%
2024-04-08 0.6844 -0.32%
2024-04-07 0.6823 -0.63%
2024-04-06 0.6823 -0.63%
2024-04-05 0.6818 -0.70%
2024-04-04 0.6848 -0.26%
2024-04-03 0.6761 -1.53%
2024-04-02 0.6738 -1.86%
2024-04-01 0.6792 -1.08%
2024-03-31 0.6802 -0.93%
2024-03-30 0.6805 -0.89%
2024-03-29 0.6766 -1.46%
2024-03-28 0.678 -1.25%
2024-03-27 0.685 -0.23%
2024-03-26 0.6866 --
更多历史汇率