交通银行瑞典克朗现汇卖出价历史与走势图

2018-12-18 - 2019-01-18   更改
涨跌 -0.0092 (-1.20%)
最高 0.7726 (0.91%)
最低 0.7535 (-1.58%)
平均 0.765528 (-0.01%)
日期 现汇卖出价 涨跌% 试算
2019-01-18 0.7564 0.38% 1000 CNY = 1322.05 SEK (汇)
2019-01-17 0.7535 -0.13% 1000 CNY = 1327.14 SEK (汇)
2019-01-16 0.7545 -0.50% 1000 CNY = 1325.38 SEK (汇)
2019-01-15 0.7583 -0.24% 1000 CNY = 1318.74 SEK (汇)
2019-01-14 0.7601 -0.09% 1000 CNY = 1315.62 SEK (汇)
2019-01-13 0.7608 -- 1000 CNY = 1314.41 SEK (汇)
2019-01-12 0.7608 -0.28% 1000 CNY = 1314.41 SEK (汇)
2019-01-11 0.7629 -0.48% 1000 CNY = 1310.79 SEK (汇)
2019-01-10 0.7666 -0.25% 1000 CNY = 1304.46 SEK (汇)
2019-01-09 0.7685 -0.53% 1000 CNY = 1301.24 SEK (汇)
2019-01-08 0.7726 0.22% 1000 CNY = 1294.33 SEK (汇)
2019-01-07 0.7709 0.16% 1000 CNY = 1297.19 SEK (汇)
2019-01-06 0.7697 -- 1000 CNY = 1299.21 SEK (汇)
2019-01-05 0.7697 0.40% 1000 CNY = 1299.21 SEK (汇)
2019-01-04 0.7666 0.46% 1000 CNY = 1304.46 SEK (汇)
2019-01-03 0.7631 -0.40% 1000 CNY = 1310.44 SEK (汇)
2019-01-02 0.7662 -0.79% 1000 CNY = 1305.14 SEK (汇)
2019-01-01 0.7723 0.13% 1000 CNY = 1294.83 SEK (汇)
2018-12-31 0.7713 0.14% 1000 CNY = 1296.51 SEK (汇)
2018-12-30 0.7702 -- 1000 CNY = 1298.36 SEK (汇)
2018-12-29 0.7702 -0.17% 1000 CNY = 1298.36 SEK (汇)
2018-12-28 0.7715 0.90% 1000 CNY = 1296.18 SEK (汇)
2018-12-27 0.7646 0.17% 1000 CNY = 1307.87 SEK (汇)
2018-12-26 0.7633 -0.09% 1000 CNY = 1310.10 SEK (汇)
2018-12-25 0.764 -0.08% 1000 CNY = 1308.90 SEK (汇)
2018-12-24 0.7646 -0.30% 1000 CNY = 1307.87 SEK (汇)
2018-12-23 0.7669 -- 1000 CNY = 1303.95 SEK (汇)
2018-12-22 0.7669 -0.30% 1000 CNY = 1303.95 SEK (汇)
2018-12-21 0.7692 -0.08% 1000 CNY = 1300.05 SEK (汇)
2018-12-20 0.7698 0.59% 1000 CNY = 1299.04 SEK (汇)
2018-12-19 0.7653 -0.04% 1000 CNY = 1306.68 SEK (汇)
2018-12-18 0.7656 -- 1000 CNY = 1306.17 SEK (汇)