交通银行瑞典克朗现汇卖出价历史与走势图

2019-06-16 - 2019-07-17   更改
涨跌 0.0025 (0.34%)
最高 0.7459 (1.73%)
最低 0.7266 (-0.90%)
平均 0.736894 (0.50%)
日期 现汇卖出价 涨跌% 试算
2019-07-17 0.7357 0.03% 1000 CNY = 1359.25 SEK (汇)
2019-07-16 0.7355 -0.23% 1000 CNY = 1359.62 SEK (汇)
2019-07-15 0.7372 0.03% 1000 CNY = 1356.48 SEK (汇)
2019-07-14 0.737 -- 1000 CNY = 1356.85 SEK (汇)
2019-07-13 0.737 0.11% 1000 CNY = 1356.85 SEK (汇)
2019-07-12 0.7362 0.14% 1000 CNY = 1358.33 SEK (汇)
2019-07-11 0.7352 0.42% 1000 CNY = 1360.17 SEK (汇)
2019-07-10 0.7321 0.41% 1000 CNY = 1365.93 SEK (汇)
2019-07-09 0.7291 -0.23% 1000 CNY = 1371.55 SEK (汇)
2019-07-08 0.7308 -0.98% 1000 CNY = 1368.36 SEK (汇)
2019-07-07 0.738 -- 1000 CNY = 1355.01 SEK (汇)
2019-07-06 0.738 0.05% 1000 CNY = 1355.01 SEK (汇)
2019-07-05 0.7376 -0.24% 1000 CNY = 1355.75 SEK (汇)
2019-07-04 0.7394 -0.36% 1000 CNY = 1352.45 SEK (汇)
2019-07-03 0.7421 0.30% 1000 CNY = 1347.53 SEK (汇)
2019-07-02 0.7399 0.33% 1000 CNY = 1351.53 SEK (汇)
2019-07-01 0.7375 -0.63% 1000 CNY = 1355.93 SEK (汇)
2019-06-30 0.7422 -- 1000 CNY = 1347.35 SEK (汇)
2019-06-29 0.7422 -0.09% 1000 CNY = 1347.35 SEK (汇)
2019-06-28 0.7429 -0.19% 1000 CNY = 1346.08 SEK (汇)
2019-06-27 0.7443 -- 1000 CNY = 1343.54 SEK (汇)
2019-06-26 0.7443 -0.21% 1000 CNY = 1343.54 SEK (汇)
2019-06-25 0.7459 0.66% 1000 CNY = 1340.66 SEK (汇)
2019-06-24 0.741 0.80% 1000 CNY = 1349.53 SEK (汇)
2019-06-23 0.7351 -- 1000 CNY = 1360.36 SEK (汇)
2019-06-22 0.7351 0.11% 1000 CNY = 1360.36 SEK (汇)
2019-06-21 0.7343 0.47% 1000 CNY = 1361.84 SEK (汇)
2019-06-20 0.7309 0.59% 1000 CNY = 1368.18 SEK (汇)
2019-06-19 0.7266 -0.56% 1000 CNY = 1376.27 SEK (汇)
2019-06-18 0.7307 -0.40% 1000 CNY = 1368.55 SEK (汇)
2019-06-17 0.7336 0.05% 1000 CNY = 1363.14 SEK (汇)
2019-06-16 0.7332 -- 1000 CNY = 1363.88 SEK (汇)