交通银行瑞典克朗现汇卖出价历史与走势图

2019-08-19 - 2019-09-19   更改
涨跌 0.0026 (0.36%)
最高 0.7461 (1.91%)
最低 0.7293 (-0.38%)
平均 0.737097 (0.68%)
日期 现汇卖出价 涨跌% 试算
2019-09-18 0.7347 -0.05% 1000 CNY = 1361.10 SEK (汇)
2019-09-17 0.7351 0.31% 1000 CNY = 1360.36 SEK (汇)
2019-09-16 0.7328 -0.93% 1000 CNY = 1364.63 SEK (汇)
2019-09-15 0.7397 -- 1000 CNY = 1351.90 SEK (汇)
2019-09-14 0.7397 0.08% 1000 CNY = 1351.90 SEK (汇)
2019-09-13 0.7391 0.41% 1000 CNY = 1353.00 SEK (汇)
2019-09-12 0.7361 -0.12% 1000 CNY = 1358.51 SEK (汇)
2019-09-11 0.737 0.27% 1000 CNY = 1356.85 SEK (汇)
2019-09-10 0.735 -0.80% 1000 CNY = 1360.54 SEK (汇)
2019-09-09 0.7409 -0.24% 1000 CNY = 1349.71 SEK (汇)
2019-09-08 0.7427 -- 1000 CNY = 1346.44 SEK (汇)
2019-09-07 0.7427 -0.21% 1000 CNY = 1346.44 SEK (汇)
2019-09-06 0.7443 0.09% 1000 CNY = 1343.54 SEK (汇)
2019-09-05 0.7436 1.17% 1000 CNY = 1344.81 SEK (汇)
2019-09-04 0.735 0.60% 1000 CNY = 1360.54 SEK (汇)
2019-09-03 0.7306 -0.33% 1000 CNY = 1368.74 SEK (汇)
2019-09-02 0.733 0.34% 1000 CNY = 1364.26 SEK (汇)
2019-09-01 0.7305 -- 1000 CNY = 1368.93 SEK (汇)
2019-08-31 0.7305 -0.08% 1000 CNY = 1368.93 SEK (汇)
2019-08-30 0.7311 -0.60% 1000 CNY = 1367.80 SEK (汇)
2019-08-29 0.7355 -0.59% 1000 CNY = 1359.62 SEK (汇)
2019-08-28 0.7399 -0.76% 1000 CNY = 1351.53 SEK (汇)
2019-08-27 0.7456 -0.07% 1000 CNY = 1341.20 SEK (汇)
2019-08-26 0.7461 0.84% 1000 CNY = 1340.30 SEK (汇)
2019-08-25 0.7399 -- 1000 CNY = 1351.53 SEK (汇)
2019-08-24 0.7399 0.69% 1000 CNY = 1351.53 SEK (汇)
2019-08-23 0.7348 -0.18% 1000 CNY = 1360.91 SEK (汇)
2019-08-22 0.7361 -0.08% 1000 CNY = 1358.51 SEK (汇)
2019-08-21 0.7367 1.01% 1000 CNY = 1357.40 SEK (汇)
2019-08-20 0.7293 -0.38% 1000 CNY = 1371.18 SEK (汇)
2019-08-19 0.7321 -- 1000 CNY = 1365.93 SEK (汇)