交通银行瑞典克朗现汇卖出价历史与走势图

2019-04-26 - 2019-05-27   更改
涨跌 0.0137 (1.93%)
最高 0.7253 (1.93%)
最低 0.7065 (-0.72%)
平均 0.715097 (0.49%)
日期 现汇卖出价 涨跌% 试算
2019-05-27 0.7253 -- 1000 CNY = 1378.74 SEK (汇)
2019-05-26 0.7253 -- 1000 CNY = 1378.74 SEK (汇)
2019-05-25 0.7253 0.08% 1000 CNY = 1378.74 SEK (汇)
2019-05-24 0.7247 0.76% 1000 CNY = 1379.88 SEK (汇)
2019-05-23 0.7192 -0.06% 1000 CNY = 1390.43 SEK (汇)
2019-05-22 0.7196 0.35% 1000 CNY = 1389.66 SEK (汇)
2019-05-21 0.7171 -0.28% 1000 CNY = 1394.51 SEK (汇)
2019-05-20 0.7191 -0.21% 1000 CNY = 1390.63 SEK (汇)
2019-05-19 0.7206 -- 1000 CNY = 1387.73 SEK (汇)
2019-05-18 0.7206 -- 1000 CNY = 1387.73 SEK (汇)
2019-05-17 0.7206 0.33% 1000 CNY = 1387.73 SEK (汇)
2019-05-16 0.7182 0.08% 1000 CNY = 1392.37 SEK (汇)
2019-05-15 0.7176 -0.29% 1000 CNY = 1393.53 SEK (汇)
2019-05-14 0.7197 0.24% 1000 CNY = 1389.47 SEK (汇)
2019-05-13 0.718 0.77% 1000 CNY = 1392.76 SEK (汇)
2019-05-12 0.7125 -- 1000 CNY = 1403.51 SEK (汇)
2019-05-11 0.7125 -0.07% 1000 CNY = 1403.51 SEK (汇)
2019-05-10 0.713 0.37% 1000 CNY = 1402.52 SEK (汇)
2019-05-09 0.7104 0.06% 1000 CNY = 1407.66 SEK (汇)
2019-05-08 0.71 0.07% 1000 CNY = 1408.45 SEK (汇)
2019-05-07 0.7095 0.11% 1000 CNY = 1409.44 SEK (汇)
2019-05-06 0.7087 0.11% 1000 CNY = 1411.03 SEK (汇)
2019-05-05 0.7079 -- 1000 CNY = 1412.63 SEK (汇)
2019-05-04 0.7079 0.20% 1000 CNY = 1412.63 SEK (汇)
2019-05-03 0.7065 -0.21% 1000 CNY = 1415.43 SEK (汇)
2019-05-02 0.708 -0.39% 1000 CNY = 1412.43 SEK (汇)
2019-05-01 0.7108 -0.36% 1000 CNY = 1406.87 SEK (汇)
2019-04-30 0.7134 0.52% 1000 CNY = 1401.74 SEK (汇)
2019-04-29 0.7097 -0.03% 1000 CNY = 1409.05 SEK (汇)
2019-04-28 0.7099 -- 1000 CNY = 1408.65 SEK (汇)
2019-04-27 0.7099 -0.24% 1000 CNY = 1408.65 SEK (汇)
2019-04-26 0.7116 -- 1000 CNY = 1405.28 SEK (汇)