交通银行瑞典克朗现汇卖出价历史与走势图

2019-02-22 - 2019-03-25   更改
涨跌 0.0082 (1.14%)
最高 0.7351 (1.84%)
最低 0.7118 (-1.39%)
平均 0.724344 (0.35%)
日期 现汇卖出价 涨跌% 试算
2019-03-25 0.73 0.65% 1000 CNY = 1369.86 SEK (汇)
2019-03-24 0.7253 -- 1000 CNY = 1378.74 SEK (汇)
2019-03-23 0.7253 -0.32% 1000 CNY = 1378.74 SEK (汇)
2019-03-22 0.7276 -1.02% 1000 CNY = 1374.38 SEK (汇)
2019-03-21 0.7351 0.41% 1000 CNY = 1360.36 SEK (汇)
2019-03-20 0.7321 -0.07% 1000 CNY = 1365.93 SEK (汇)
2019-03-19 0.7326 0.31% 1000 CNY = 1365.00 SEK (汇)
2019-03-18 0.7303 0.14% 1000 CNY = 1369.30 SEK (汇)
2019-03-17 0.7293 -- 1000 CNY = 1371.18 SEK (汇)
2019-03-16 0.7293 0.27% 1000 CNY = 1371.18 SEK (汇)
2019-03-15 0.7273 0.34% 1000 CNY = 1374.95 SEK (汇)
2019-03-14 0.7248 0.40% 1000 CNY = 1379.69 SEK (汇)
2019-03-13 0.7219 0.46% 1000 CNY = 1385.23 SEK (汇)
2019-03-12 0.7186 0.11% 1000 CNY = 1391.59 SEK (汇)
2019-03-11 0.7178 0.83% 1000 CNY = 1393.15 SEK (汇)
2019-03-10 0.7119 -- 1000 CNY = 1404.69 SEK (汇)
2019-03-09 0.7119 0.01% 1000 CNY = 1404.69 SEK (汇)
2019-03-08 0.7118 -0.97% 1000 CNY = 1404.89 SEK (汇)
2019-03-07 0.7188 -0.54% 1000 CNY = 1391.21 SEK (汇)
2019-03-06 0.7227 0.06% 1000 CNY = 1383.70 SEK (汇)
2019-03-05 0.7223 -0.10% 1000 CNY = 1384.47 SEK (汇)
2019-03-04 0.723 -0.77% 1000 CNY = 1383.13 SEK (汇)
2019-03-03 0.7286 -- 1000 CNY = 1372.50 SEK (汇)
2019-03-02 0.7286 -0.08% 1000 CNY = 1372.50 SEK (汇)
2019-03-01 0.7292 -0.21% 1000 CNY = 1371.37 SEK (汇)
2019-02-28 0.7307 0.79% 1000 CNY = 1368.55 SEK (汇)
2019-02-27 0.725 0.36% 1000 CNY = 1379.31 SEK (汇)
2019-02-26 0.7224 0.19% 1000 CNY = 1384.27 SEK (汇)
2019-02-25 0.721 -- 1000 CNY = 1386.96 SEK (汇)
2019-02-24 0.721 -- 1000 CNY = 1386.96 SEK (汇)
2019-02-23 0.721 -0.11% 1000 CNY = 1386.96 SEK (汇)
2019-02-22 0.7218 -- 1000 CNY = 1385.43 SEK (汇)