渤海银行港币现汇卖出价历史与走势图

2019-02-19 - 2019-03-22   更改
涨跌 -0.0082 (-0.95%)
最高 0.8635 (0.00%)
最低 0.8528 (-1.24%)
平均 0.856594 (-0.80%)
日期 现汇卖出价 涨跌% 试算
2019-03-22 0.8553 0.11% 1000 CNY = 1169.18 HKD (汇)
2019-03-21 0.8544 -0.08% 1000 CNY = 1170.41 HKD (汇)
2019-03-20 0.8551 -0.22% 1000 CNY = 1169.45 HKD (汇)
2019-03-19 0.857 -- 1000 CNY = 1166.86 HKD (汇)
2019-03-18 0.857 -- 1000 CNY = 1166.86 HKD (汇)
2019-03-17 0.857 -- 1000 CNY = 1166.86 HKD (汇)
2019-03-16 0.857 -0.01% 1000 CNY = 1166.86 HKD (汇)
2019-03-15 0.8571 -0.08% 1000 CNY = 1166.73 HKD (汇)
2019-03-14 0.8578 0.15% 1000 CNY = 1165.77 HKD (汇)
2019-03-13 0.8565 -- 1000 CNY = 1167.54 HKD (汇)
2019-03-12 0.8565 -0.20% 1000 CNY = 1167.54 HKD (汇)
2019-03-11 0.8582 0.02% 1000 CNY = 1165.23 HKD (汇)
2019-03-10 0.858 -- 1000 CNY = 1165.50 HKD (汇)
2019-03-09 0.858 -- 1000 CNY = 1165.50 HKD (汇)
2019-03-08 0.858 0.22% 1000 CNY = 1165.50 HKD (汇)
2019-03-07 0.8561 -0.01% 1000 CNY = 1168.09 HKD (汇)
2019-03-06 0.8562 0.08% 1000 CNY = 1167.95 HKD (汇)
2019-03-05 0.8555 0.04% 1000 CNY = 1168.91 HKD (汇)
2019-03-04 0.8552 -0.12% 1000 CNY = 1169.32 HKD (汇)
2019-03-03 0.8562 -- 1000 CNY = 1167.95 HKD (汇)
2019-03-02 0.8562 -- 1000 CNY = 1167.95 HKD (汇)
2019-03-01 0.8562 0.34% 1000 CNY = 1167.95 HKD (汇)
2019-02-28 0.8533 0.06% 1000 CNY = 1171.92 HKD (汇)
2019-02-27 0.8528 -0.22% 1000 CNY = 1172.61 HKD (汇)
2019-02-26 0.8547 0.08% 1000 CNY = 1170.00 HKD (汇)
2019-02-25 0.854 -0.37% 1000 CNY = 1170.96 HKD (汇)
2019-02-24 0.8572 -- 1000 CNY = 1166.59 HKD (汇)
2019-02-23 0.8572 -0.10% 1000 CNY = 1166.59 HKD (汇)
2019-02-22 0.8581 -0.02% 1000 CNY = 1165.37 HKD (汇)
2019-02-21 0.8583 0.10% 1000 CNY = 1165.09 HKD (汇)
2019-02-20 0.8574 -0.71% 1000 CNY = 1166.32 HKD (汇)
2019-02-19 0.8635 -- 1000 CNY = 1158.08 HKD (汇)