渤海银行港币现汇卖出价历史与走势图

2019-08-17 - 2019-09-17   更改
涨跌 0.0057 (0.63%)
最高 0.9168 (1.91%)
最低 0.8996 (0.00%)
平均 0.909114 (1.06%)
日期 现汇卖出价 涨跌% 试算
2019-09-16 0.9053 -0.19% 1000 CNY = 1104.61 HKD (汇)
2019-09-15 0.907 -- 1000 CNY = 1102.54 HKD (汇)
2019-09-14 0.907 0.07% 1000 CNY = 1102.54 HKD (汇)
2019-09-13 0.9064 -0.10% 1000 CNY = 1103.27 HKD (汇)
2019-09-12 0.9073 -0.25% 1000 CNY = 1102.17 HKD (汇)
2019-09-11 0.9096 0.20% 1000 CNY = 1099.38 HKD (汇)
2019-09-10 0.9078 -0.33% 1000 CNY = 1101.56 HKD (汇)
2019-09-09 0.9108 0.14% 1000 CNY = 1097.94 HKD (汇)
2019-09-08 0.9095 -- 1000 CNY = 1099.51 HKD (汇)
2019-09-07 0.9095 -0.12% 1000 CNY = 1099.51 HKD (汇)
2019-09-06 0.9106 -0.32% 1000 CNY = 1098.18 HKD (汇)
2019-09-05 0.9135 -- 1000 CNY = 1094.69 HKD (汇)
2019-09-04 0.9135 -0.36% 1000 CNY = 1094.69 HKD (汇)
2019-09-03 0.9168 0.04% 1000 CNY = 1090.75 HKD (汇)
2019-09-02 0.9164 0.24% 1000 CNY = 1091.23 HKD (汇)
2019-09-01 0.9142 -- 1000 CNY = 1093.85 HKD (汇)
2019-08-31 0.9142 0.11% 1000 CNY = 1093.85 HKD (汇)
2019-08-30 0.9132 0.03% 1000 CNY = 1095.05 HKD (汇)
2019-08-29 0.9129 -0.22% 1000 CNY = 1095.41 HKD (汇)
2019-08-28 0.9149 -0.05% 1000 CNY = 1093.02 HKD (汇)
2019-08-27 0.9154 0.26% 1000 CNY = 1092.42 HKD (汇)
2019-08-26 0.913 0.92% 1000 CNY = 1095.29 HKD (汇)
2019-08-23 0.9047 -0.17% 1000 CNY = 1105.34 HKD (汇)
2019-08-22 0.9062 0.39% 1000 CNY = 1103.51 HKD (汇)
2019-08-21 0.9027 0.03% 1000 CNY = 1107.79 HKD (汇)
2019-08-20 0.9024 0.23% 1000 CNY = 1108.16 HKD (汇)
2019-08-19 0.9003 0.08% 1000 CNY = 1110.74 HKD (汇)
2019-08-18 0.8996 -- 1000 CNY = 1111.61 HKD (汇)
2019-08-17 0.8996 -- 1000 CNY = 1111.61 HKD (汇)