渤海银行港币现汇卖出价历史与走势图

2019-06-19 - 2019-07-20   更改
涨跌 -0.001 (-0.11%)
最高 0.8843 (0.05%)
最低 0.8785 (-0.61%)
平均 0.881845 (-0.23%)
日期 现汇卖出价 涨跌% 试算
2019-07-19 0.8829 0.14% 1000 CNY = 1132.63 HKD (汇)
2019-07-18 0.8817 -0.01% 1000 CNY = 1134.17 HKD (汇)
2019-07-17 0.8818 0.06% 1000 CNY = 1134.04 HKD (汇)
2019-07-16 0.8813 0.15% 1000 CNY = 1134.69 HKD (汇)
2019-07-15 0.88 -0.12% 1000 CNY = 1136.36 HKD (汇)
2019-07-14 0.8811 -- 1000 CNY = 1134.94 HKD (汇)
2019-07-13 0.8811 0.01% 1000 CNY = 1134.94 HKD (汇)
2019-07-12 0.881 0.11% 1000 CNY = 1135.07 HKD (汇)
2019-07-11 0.88 -0.25% 1000 CNY = 1136.36 HKD (汇)
2019-07-10 0.8822 -0.17% 1000 CNY = 1133.53 HKD (汇)
2019-07-09 0.8837 -0.03% 1000 CNY = 1131.61 HKD (汇)
2019-07-08 0.884 -0.01% 1000 CNY = 1131.22 HKD (汇)
2019-07-05 0.8841 0.03% 1000 CNY = 1131.09 HKD (汇)
2019-07-04 0.8838 -0.06% 1000 CNY = 1131.48 HKD (汇)
2019-07-03 0.8843 0.09% 1000 CNY = 1130.84 HKD (汇)
2019-07-02 0.8835 0.57% 1000 CNY = 1131.86 HKD (汇)
2019-07-01 0.8785 -0.24% 1000 CNY = 1138.30 HKD (汇)
2019-06-30 0.8806 -- 1000 CNY = 1135.59 HKD (汇)
2019-06-29 0.8806 -0.08% 1000 CNY = 1135.59 HKD (汇)
2019-06-28 0.8813 -0.06% 1000 CNY = 1134.69 HKD (汇)
2019-06-27 0.8818 -- 1000 CNY = 1134.04 HKD (汇)
2019-06-26 0.8818 -0.17% 1000 CNY = 1134.04 HKD (汇)
2019-06-25 0.8833 0.09% 1000 CNY = 1132.12 HKD (汇)
2019-06-24 0.8825 0.18% 1000 CNY = 1133.14 HKD (汇)
2019-06-23 0.8809 -- 1000 CNY = 1135.20 HKD (汇)
2019-06-22 0.8809 -0.16% 1000 CNY = 1135.20 HKD (汇)
2019-06-21 0.8823 0.42% 1000 CNY = 1133.40 HKD (汇)
2019-06-20 0.8786 -0.60% 1000 CNY = 1138.17 HKD (汇)
2019-06-19 0.8839 -- 1000 CNY = 1131.35 HKD (汇)