渤海银行港币现汇卖出价历史与走势图

2018-12-23 - 2019-01-23   更改
涨跌 -0.0154 (-1.75%)
最高 0.8824 (0.00%)
最低 0.8614 (-2.38%)
平均 0.872685 (-1.10%)
日期 现汇卖出价 涨跌% 试算
2019-01-23 0.867 -0.29% 1000 CNY = 1153.40 HKD (汇)
2019-01-22 0.8695 0.18% 1000 CNY = 1150.09 HKD (汇)
2019-01-21 0.8679 0.22% 1000 CNY = 1152.21 HKD (汇)
2019-01-20 0.866 -- 1000 CNY = 1154.73 HKD (汇)
2019-01-19 0.866 0.03% 1000 CNY = 1154.73 HKD (汇)
2019-01-18 0.8657 0.12% 1000 CNY = 1155.13 HKD (汇)
2019-01-17 0.8647 0.22% 1000 CNY = 1156.47 HKD (汇)
2019-01-16 0.8628 -0.07% 1000 CNY = 1159.02 HKD (汇)
2019-01-15 0.8634 -0.07% 1000 CNY = 1158.21 HKD (汇)
2019-01-14 0.864 0.30% 1000 CNY = 1157.41 HKD (汇)
2019-01-11 0.8614 -0.67% 1000 CNY = 1160.90 HKD (汇)
2019-01-10 0.8672 -0.61% 1000 CNY = 1153.14 HKD (汇)
2019-01-09 0.8725 -0.39% 1000 CNY = 1146.13 HKD (汇)
2019-01-08 0.8759 -- 1000 CNY = 1141.68 HKD (汇)
2019-01-07 0.8759 -0.30% 1000 CNY = 1141.68 HKD (汇)
2019-01-06 0.8785 -- 1000 CNY = 1138.30 HKD (汇)
2019-01-05 0.8785 -- 1000 CNY = 1138.30 HKD (汇)
2019-01-04 0.8785 -0.06% 1000 CNY = 1138.30 HKD (汇)
2019-01-03 0.879 0.30% 1000 CNY = 1137.66 HKD (汇)
2019-01-02 0.8764 -0.42% 1000 CNY = 1141.03 HKD (汇)
2019-01-01 0.8801 -- 1000 CNY = 1136.23 HKD (汇)
2018-12-31 0.8801 0.13% 1000 CNY = 1136.23 HKD (汇)
2018-12-28 0.879 0.07% 1000 CNY = 1137.66 HKD (汇)
2018-12-27 0.8784 -0.31% 1000 CNY = 1138.43 HKD (汇)
2018-12-26 0.8811 0.06% 1000 CNY = 1134.94 HKD (汇)
2018-12-25 0.8806 -0.20% 1000 CNY = 1135.59 HKD (汇)
2018-12-24 0.8824 -- 1000 CNY = 1133.27 HKD (汇)