渤海银行港币现汇卖出价历史与走势图

2019-04-25 - 2019-05-26   更改
涨跌 0.0198 (2.30%)
最高 0.8831 (2.55%)
最低 0.8597 (-0.16%)
平均 0.870966 (1.15%)
日期 现汇卖出价 涨跌% 试算
2019-05-26 0.8809 -- 1000 CNY = 1135.20 HKD (汇)
2019-05-25 0.8809 -0.09% 1000 CNY = 1135.20 HKD (汇)
2019-05-24 0.8817 -0.16% 1000 CNY = 1134.17 HKD (汇)
2019-05-23 0.8831 0.26% 1000 CNY = 1132.37 HKD (汇)
2019-05-22 0.8808 -0.14% 1000 CNY = 1135.33 HKD (汇)
2019-05-21 0.882 -0.06% 1000 CNY = 1133.79 HKD (汇)
2019-05-20 0.8825 -0.07% 1000 CNY = 1133.14 HKD (汇)
2019-05-19 0.8831 -- 1000 CNY = 1132.37 HKD (汇)
2019-05-18 0.8831 0.05% 1000 CNY = 1132.37 HKD (汇)
2019-05-17 0.8827 0.51% 1000 CNY = 1132.89 HKD (汇)
2019-05-16 0.8782 0.03% 1000 CNY = 1138.69 HKD (汇)
2019-05-15 0.8779 -0.07% 1000 CNY = 1139.08 HKD (汇)
2019-05-14 0.8785 0.10% 1000 CNY = 1138.30 HKD (汇)
2019-05-13 0.8776 0.73% 1000 CNY = 1139.47 HKD (汇)
2019-05-12 0.8712 -- 1000 CNY = 1147.84 HKD (汇)
2019-05-11 0.8712 0.11% 1000 CNY = 1147.84 HKD (汇)
2019-05-10 0.8702 -0.08% 1000 CNY = 1149.16 HKD (汇)
2019-05-09 0.8709 0.67% 1000 CNY = 1148.24 HKD (汇)
2019-05-08 0.8651 0.21% 1000 CNY = 1155.94 HKD (汇)
2019-05-07 0.8633 -0.06% 1000 CNY = 1158.35 HKD (汇)
2019-05-06 0.8638 0.42% 1000 CNY = 1157.68 HKD (汇)
2019-05-05 0.8602 -- 1000 CNY = 1162.52 HKD (汇)
2019-05-04 0.8602 -- 1000 CNY = 1162.52 HKD (汇)
2019-05-03 0.8602 -- 1000 CNY = 1162.52 HKD (汇)
2019-05-02 0.8602 -- 1000 CNY = 1162.52 HKD (汇)
2019-05-01 0.8602 -0.02% 1000 CNY = 1162.52 HKD (汇)
2019-04-30 0.8604 0.05% 1000 CNY = 1162.25 HKD (汇)
2019-04-29 0.86 0.03% 1000 CNY = 1162.79 HKD (汇)
2019-04-28 0.8597 -- 1000 CNY = 1163.20 HKD (汇)
2019-04-27 0.8597 -0.07% 1000 CNY = 1163.20 HKD (汇)
2019-04-26 0.8603 -0.09% 1000 CNY = 1162.39 HKD (汇)
2019-04-25 0.8611 -- 1000 CNY = 1161.31 HKD (汇)