渤海银行美元现汇卖出价历史与走势图

2019-08-19 - 2019-09-19   更改
涨跌 0.0495 (0.70%)
最高 7.1909 (1.83%)
最低 7.0616 (0.00%)
平均 7.129467 (0.96%)
日期 现汇卖出价 涨跌% 试算
2019-09-19 7.1111 0.11% 1000 CNY = 140.63 USD (汇)
2019-09-18 7.1032 -0.09% 1000 CNY = 140.78 USD (汇)
2019-09-17 7.1098 0.41% 1000 CNY = 140.65 USD (汇)
2019-09-16 7.0805 -0.18% 1000 CNY = 141.23 USD (汇)
2019-09-15 7.0936 -- 1000 CNY = 140.97 USD (汇)
2019-09-14 7.0936 -- 1000 CNY = 140.97 USD (汇)
2019-09-13 7.0936 -0.12% 1000 CNY = 140.97 USD (汇)
2019-09-12 7.1024 -0.40% 1000 CNY = 140.80 USD (汇)
2019-09-11 7.131 0.18% 1000 CNY = 140.23 USD (汇)
2019-09-10 7.1184 -0.32% 1000 CNY = 140.48 USD (汇)
2019-09-09 7.1412 0.16% 1000 CNY = 140.03 USD (汇)
2019-09-08 7.1299 -- 1000 CNY = 140.25 USD (汇)
2019-09-07 7.1299 -0.12% 1000 CNY = 140.25 USD (汇)
2019-09-06 7.1386 -0.32% 1000 CNY = 140.08 USD (汇)
2019-09-05 7.1615 -0.00% 1000 CNY = 139.64 USD (汇)
2019-09-04 7.1616 -0.41% 1000 CNY = 139.63 USD (汇)
2019-09-03 7.1909 0.06% 1000 CNY = 139.06 USD (汇)
2019-09-02 7.1866 0.22% 1000 CNY = 139.15 USD (汇)
2019-09-01 7.1711 -- 1000 CNY = 139.45 USD (汇)
2019-08-31 7.1711 0.12% 1000 CNY = 139.45 USD (汇)
2019-08-30 7.1627 0.01% 1000 CNY = 139.61 USD (汇)
2019-08-29 7.1618 -0.23% 1000 CNY = 139.63 USD (汇)
2019-08-28 7.1783 -0.04% 1000 CNY = 139.31 USD (汇)
2019-08-27 7.1813 0.27% 1000 CNY = 139.25 USD (汇)
2019-08-26 7.1621 0.96% 1000 CNY = 139.62 USD (汇)
2019-08-23 7.0939 -0.17% 1000 CNY = 140.97 USD (汇)
2019-08-22 7.1062 0.38% 1000 CNY = 140.72 USD (汇)
2019-08-21 7.0794 0.03% 1000 CNY = 141.25 USD (汇)
2019-08-20 7.0771 0.22% 1000 CNY = 141.30 USD (汇)
2019-08-19 7.0616 -- 1000 CNY = 141.61 USD (汇)