渤海银行美元现汇卖出价历史与走势图

2019-04-20 - 2019-05-21   更改
涨跌 0.2098 (3.12%)
最高 6.9325 (3.20%)
最低 6.7176 (0.00%)
平均 6.800594 (1.24%)
日期 现汇卖出价 涨跌% 试算
2019-05-20 6.9274 -0.07% 1000 CNY = 144.35 USD (汇)
2019-05-19 6.9325 -- 1000 CNY = 144.25 USD (汇)
2019-05-18 6.9325 0.05% 1000 CNY = 144.25 USD (汇)
2019-05-17 6.9289 0.52% 1000 CNY = 144.32 USD (汇)
2019-05-16 6.8929 0.03% 1000 CNY = 145.08 USD (汇)
2019-05-15 6.8909 -0.07% 1000 CNY = 145.12 USD (汇)
2019-05-14 6.896 0.12% 1000 CNY = 145.01 USD (汇)
2019-05-13 6.8877 0.73% 1000 CNY = 145.19 USD (汇)
2019-05-12 6.8377 -- 1000 CNY = 146.25 USD (汇)
2019-05-11 6.8377 0.13% 1000 CNY = 146.25 USD (汇)
2019-05-10 6.829 -0.08% 1000 CNY = 146.43 USD (汇)
2019-05-09 6.8346 0.66% 1000 CNY = 146.31 USD (汇)
2019-05-08 6.7901 0.23% 1000 CNY = 147.27 USD (汇)
2019-05-07 6.7748 -0.04% 1000 CNY = 147.61 USD (汇)
2019-05-06 6.7777 0.44% 1000 CNY = 147.54 USD (汇)
2019-05-05 6.7481 -- 1000 CNY = 148.19 USD (汇)
2019-05-04 6.7481 -- 1000 CNY = 148.19 USD (汇)
2019-05-03 6.7481 -- 1000 CNY = 148.19 USD (汇)
2019-05-02 6.7481 -0.00% 1000 CNY = 148.19 USD (汇)
2019-05-01 6.7484 -0.02% 1000 CNY = 148.18 USD (汇)
2019-04-30 6.7495 0.06% 1000 CNY = 148.16 USD (汇)
2019-04-29 6.7456 0.04% 1000 CNY = 148.24 USD (汇)
2019-04-28 6.7432 -- 1000 CNY = 148.30 USD (汇)
2019-04-27 6.7432 -0.08% 1000 CNY = 148.30 USD (汇)
2019-04-26 6.7486 -0.08% 1000 CNY = 148.18 USD (汇)
2019-04-25 6.754 0.35% 1000 CNY = 148.06 USD (汇)
2019-04-24 6.7303 -0.03% 1000 CNY = 148.58 USD (汇)
2019-04-23 6.7323 0.10% 1000 CNY = 148.54 USD (汇)
2019-04-22 6.7253 0.11% 1000 CNY = 148.69 USD (汇)
2019-04-21 6.7176 -- 1000 CNY = 148.86 USD (汇)
2019-04-20 6.7176 -- 1000 CNY = 148.86 USD (汇)