渤海银行美元现汇卖出价历史与走势图

2018-12-21 - 2019-01-21   更改
涨跌 -0.1113 (-1.61%)
最高 6.9205 (0.00%)
最低 6.7551 (-2.39%)
平均 6.845535 (-1.08%)
日期 现汇卖出价 涨跌% 试算
2019-01-21 6.8092 0.25% 1000 CNY = 146.86 USD (汇)
2019-01-20 6.7925 -- 1000 CNY = 147.22 USD (汇)
2019-01-19 6.7925 0.04% 1000 CNY = 147.22 USD (汇)
2019-01-18 6.7899 0.10% 1000 CNY = 147.28 USD (汇)
2019-01-17 6.7831 0.22% 1000 CNY = 147.43 USD (汇)
2019-01-16 6.7683 -0.06% 1000 CNY = 147.75 USD (汇)
2019-01-15 6.7722 -0.06% 1000 CNY = 147.66 USD (汇)
2019-01-14 6.7762 0.31% 1000 CNY = 147.58 USD (汇)
2019-01-11 6.7551 -0.64% 1000 CNY = 148.04 USD (汇)
2019-01-10 6.7986 -0.61% 1000 CNY = 147.09 USD (汇)
2019-01-09 6.8401 -0.38% 1000 CNY = 146.20 USD (汇)
2019-01-08 6.8664 0.04% 1000 CNY = 145.64 USD (汇)
2019-01-07 6.8639 -0.28% 1000 CNY = 145.69 USD (汇)
2019-01-06 6.8829 -- 1000 CNY = 145.29 USD (汇)
2019-01-05 6.8829 0.03% 1000 CNY = 145.29 USD (汇)
2019-01-04 6.8808 -0.07% 1000 CNY = 145.33 USD (汇)
2019-01-03 6.8856 0.25% 1000 CNY = 145.23 USD (汇)
2019-01-02 6.8682 -0.35% 1000 CNY = 145.60 USD (汇)
2019-01-01 6.8923 -- 1000 CNY = 145.09 USD (汇)
2018-12-31 6.8923 0.14% 1000 CNY = 145.09 USD (汇)
2018-12-28 6.8826 0.05% 1000 CNY = 145.29 USD (汇)
2018-12-27 6.879 -0.29% 1000 CNY = 145.37 USD (汇)
2018-12-26 6.8993 0.03% 1000 CNY = 144.94 USD (汇)
2018-12-25 6.8975 -0.21% 1000 CNY = 144.98 USD (汇)
2018-12-24 6.912 -0.12% 1000 CNY = 144.68 USD (汇)
2018-12-21 6.9205 -- 1000 CNY = 144.50 USD (汇)