渤海银行美元现汇卖出价历史与走势图

2019-06-16 - 2019-07-17   更改
涨跌 -0.0504 (-0.73%)
最高 6.9409 (0.02%)
最低 6.8594 (-1.15%)
平均 6.893807 (-0.66%)
日期 现汇卖出价 涨跌% 试算
2019-07-16 6.889 0.01% 1000 CNY = 145.16 USD (汇)
2019-07-15 6.8885 -0.09% 1000 CNY = 145.17 USD (汇)
2019-07-14 6.8946 -- 1000 CNY = 145.04 USD (汇)
2019-07-13 6.8946 0.03% 1000 CNY = 145.04 USD (汇)
2019-07-12 6.8925 0.16% 1000 CNY = 145.09 USD (汇)
2019-07-11 6.8812 -0.20% 1000 CNY = 145.32 USD (汇)
2019-07-10 6.895 -0.08% 1000 CNY = 145.03 USD (汇)
2019-07-09 6.9007 0.09% 1000 CNY = 144.91 USD (汇)
2019-07-08 6.8947 0.06% 1000 CNY = 145.04 USD (汇)
2019-07-05 6.8903 0.08% 1000 CNY = 145.13 USD (汇)
2019-07-04 6.8847 -0.14% 1000 CNY = 145.25 USD (汇)
2019-07-03 6.8941 0.00% 1000 CNY = 145.05 USD (汇)
2019-07-02 6.8938 0.50% 1000 CNY = 145.06 USD (汇)
2019-07-01 6.8594 -0.31% 1000 CNY = 145.79 USD (汇)
2019-06-30 6.8805 -- 1000 CNY = 145.34 USD (汇)
2019-06-29 6.8805 -0.00% 1000 CNY = 145.34 USD (汇)
2019-06-28 6.8806 -0.13% 1000 CNY = 145.34 USD (汇)
2019-06-27 6.8895 0.05% 1000 CNY = 145.15 USD (汇)
2019-06-26 6.8861 -0.12% 1000 CNY = 145.22 USD (汇)
2019-06-25 6.8945 -- 1000 CNY = 145.04 USD (汇)
2019-06-24 6.8945 0.16% 1000 CNY = 145.04 USD (汇)
2019-06-23 6.8837 -- 1000 CNY = 145.27 USD (汇)
2019-06-22 6.8837 -0.08% 1000 CNY = 145.27 USD (汇)
2019-06-21 6.8893 0.34% 1000 CNY = 145.15 USD (汇)
2019-06-20 6.8659 -0.75% 1000 CNY = 145.65 USD (汇)
2019-06-19 6.9178 -0.33% 1000 CNY = 144.55 USD (汇)
2019-06-18 6.9404 -0.01% 1000 CNY = 144.08 USD (汇)
2019-06-17 6.9409 0.02% 1000 CNY = 144.07 USD (汇)
2019-06-16 6.9394 -- 1000 CNY = 144.10 USD (汇)