渤海银行美元现汇卖出价历史与走势图

2019-02-24 - 2019-03-27   更改
涨跌 -0.0007 (-0.01%)
最高 6.7369 (0.14%)
最低 6.6941 (-0.50%)
平均 6.722184 (-0.08%)
日期 现汇卖出价 涨跌% 试算
2019-03-26 6.7269 0.04% 1000 CNY = 148.66 USD (汇)
2019-03-25 6.7244 -0.11% 1000 CNY = 148.71 USD (汇)
2019-03-24 6.7316 -- 1000 CNY = 148.55 USD (汇)
2019-03-23 6.7316 0.05% 1000 CNY = 148.55 USD (汇)
2019-03-22 6.7284 0.35% 1000 CNY = 148.62 USD (汇)
2019-03-21 6.7047 -0.12% 1000 CNY = 149.15 USD (汇)
2019-03-20 6.7128 -0.22% 1000 CNY = 148.97 USD (汇)
2019-03-19 6.7278 0.01% 1000 CNY = 148.64 USD (汇)
2019-03-18 6.7274 0.00% 1000 CNY = 148.65 USD (汇)
2019-03-17 6.7272 -- 1000 CNY = 148.65 USD (汇)
2019-03-16 6.7272 -0.01% 1000 CNY = 148.65 USD (汇)
2019-03-15 6.7278 -0.08% 1000 CNY = 148.64 USD (汇)
2019-03-14 6.7335 0.15% 1000 CNY = 148.51 USD (汇)
2019-03-13 6.7233 -- 1000 CNY = 148.74 USD (汇)
2019-03-12 6.7233 -0.20% 1000 CNY = 148.74 USD (汇)
2019-03-11 6.7369 0.03% 1000 CNY = 148.44 USD (汇)
2019-03-10 6.735 -- 1000 CNY = 148.48 USD (汇)
2019-03-09 6.735 -0.00% 1000 CNY = 148.48 USD (汇)
2019-03-08 6.7351 0.22% 1000 CNY = 148.48 USD (汇)
2019-03-07 6.7202 -0.01% 1000 CNY = 148.81 USD (汇)
2019-03-06 6.7209 0.08% 1000 CNY = 148.79 USD (汇)
2019-03-05 6.7155 0.04% 1000 CNY = 148.91 USD (汇)
2019-03-04 6.7128 -0.10% 1000 CNY = 148.97 USD (汇)
2019-03-03 6.7198 -- 1000 CNY = 148.81 USD (汇)
2019-03-02 6.7198 -0.01% 1000 CNY = 148.81 USD (汇)
2019-03-01 6.7204 0.33% 1000 CNY = 148.80 USD (汇)
2019-02-28 6.6985 0.07% 1000 CNY = 149.29 USD (汇)
2019-02-27 6.6941 -0.31% 1000 CNY = 149.39 USD (汇)
2019-02-26 6.715 0.18% 1000 CNY = 148.92 USD (汇)
2019-02-25 6.7032 -0.36% 1000 CNY = 149.18 USD (汇)
2019-02-24 6.7276 -- 1000 CNY = 148.64 USD (汇)