中国建设银行港币现汇卖出价历史与走势图

2018-12-21 - 2019-01-21   更改
涨跌 -0.0155 (-1.75%)
最高 0.8838 (0.00%)
最低 0.8632 (-2.33%)
平均 0.874178 (-1.09%)
日期 现汇卖出价 涨跌% 试算
2019-01-21 0.8683 0.27% 1000 CNY = 1151.68 HKD (汇)
2019-01-20 0.866 -- 1000 CNY = 1154.73 HKD (汇)
2019-01-19 0.866 -- 1000 CNY = 1154.73 HKD (汇)
2019-01-18 0.866 0.03% 1000 CNY = 1154.73 HKD (汇)
2019-01-17 0.8657 0.29% 1000 CNY = 1155.13 HKD (汇)
2019-01-16 0.8632 -0.07% 1000 CNY = 1158.48 HKD (汇)
2019-01-15 0.8638 -0.10% 1000 CNY = 1157.68 HKD (汇)
2019-01-14 0.8647 0.03% 1000 CNY = 1156.47 HKD (汇)
2019-01-13 0.8644 -- 1000 CNY = 1156.87 HKD (汇)
2019-01-12 0.8644 0.01% 1000 CNY = 1156.87 HKD (汇)
2019-01-11 0.8643 -0.40% 1000 CNY = 1157.01 HKD (汇)
2019-01-10 0.8678 -0.41% 1000 CNY = 1152.34 HKD (汇)
2019-01-09 0.8714 -0.54% 1000 CNY = 1147.58 HKD (汇)
2019-01-08 0.8761 -- 1000 CNY = 1141.42 HKD (汇)
2019-01-07 0.8761 -0.28% 1000 CNY = 1141.42 HKD (汇)
2019-01-06 0.8786 -- 1000 CNY = 1138.17 HKD (汇)
2019-01-05 0.8786 -0.01% 1000 CNY = 1138.17 HKD (汇)
2019-01-04 0.8787 -0.06% 1000 CNY = 1138.04 HKD (汇)
2019-01-03 0.8792 0.16% 1000 CNY = 1137.40 HKD (汇)
2019-01-02 0.8778 -0.19% 1000 CNY = 1139.21 HKD (汇)
2019-01-01 0.8795 -0.01% 1000 CNY = 1137.01 HKD (汇)
2018-12-31 0.8796 -- 1000 CNY = 1136.88 HKD (汇)
2018-12-30 0.8796 -- 1000 CNY = 1136.88 HKD (汇)
2018-12-29 0.8796 -0.07% 1000 CNY = 1136.88 HKD (汇)
2018-12-28 0.8802 0.23% 1000 CNY = 1136.11 HKD (汇)
2018-12-27 0.8782 -0.35% 1000 CNY = 1138.69 HKD (汇)
2018-12-26 0.8813 0.03% 1000 CNY = 1134.69 HKD (汇)
2018-12-25 0.881 -0.18% 1000 CNY = 1135.07 HKD (汇)
2018-12-24 0.8826 -0.11% 1000 CNY = 1133.02 HKD (汇)
2018-12-23 0.8836 -- 1000 CNY = 1131.73 HKD (汇)
2018-12-22 0.8836 -0.02% 1000 CNY = 1131.73 HKD (汇)
2018-12-21 0.8838 -- 1000 CNY = 1131.48 HKD (汇)