中国建设银行港币现汇卖出价历史与走势图

2019-08-19 - 2019-09-19   更改
涨跌 0.0082 (0.91%)
最高 0.9169 (1.83%)
最低 0.9004 (0.00%)
平均 0.909669 (1.03%)
日期 现汇卖出价 涨跌% 试算
2019-09-19 0.9086 0.21% 1000 CNY = 1100.59 HKD (汇)
2019-09-18 0.9067 -0.19% 1000 CNY = 1102.90 HKD (汇)
2019-09-17 0.9084 0.29% 1000 CNY = 1100.84 HKD (汇)
2019-09-16 0.9058 -0.28% 1000 CNY = 1104.00 HKD (汇)
2019-09-15 0.9083 -- 1000 CNY = 1100.96 HKD (汇)
2019-09-14 0.9083 0.04% 1000 CNY = 1100.96 HKD (汇)
2019-09-13 0.9079 0.17% 1000 CNY = 1101.44 HKD (汇)
2019-09-12 0.9064 -0.35% 1000 CNY = 1103.27 HKD (汇)
2019-09-11 0.9096 0.07% 1000 CNY = 1099.38 HKD (汇)
2019-09-10 0.909 -0.15% 1000 CNY = 1100.11 HKD (汇)
2019-09-09 0.9104 0.10% 1000 CNY = 1098.42 HKD (汇)
2019-09-08 0.9095 -- 1000 CNY = 1099.51 HKD (汇)
2019-09-07 0.9095 -- 1000 CNY = 1099.51 HKD (汇)
2019-09-06 0.9095 -0.47% 1000 CNY = 1099.51 HKD (汇)
2019-09-05 0.9138 0.04% 1000 CNY = 1094.33 HKD (汇)
2019-09-04 0.9134 -0.38% 1000 CNY = 1094.81 HKD (汇)
2019-09-03 0.9169 0.07% 1000 CNY = 1090.63 HKD (汇)
2019-09-02 0.9163 0.20% 1000 CNY = 1091.35 HKD (汇)
2019-09-01 0.9145 -- 1000 CNY = 1093.49 HKD (汇)
2019-08-31 0.9145 -0.01% 1000 CNY = 1093.49 HKD (汇)
2019-08-30 0.9146 0.25% 1000 CNY = 1093.37 HKD (汇)
2019-08-29 0.9123 -0.33% 1000 CNY = 1096.13 HKD (汇)
2019-08-28 0.9153 0.09% 1000 CNY = 1092.54 HKD (汇)
2019-08-27 0.9145 0.13% 1000 CNY = 1093.49 HKD (汇)
2019-08-26 0.9133 0.61% 1000 CNY = 1094.93 HKD (汇)
2019-08-25 0.9078 -- 1000 CNY = 1101.56 HKD (汇)
2019-08-24 0.9078 0.14% 1000 CNY = 1101.56 HKD (汇)
2019-08-23 0.9065 0.13% 1000 CNY = 1103.14 HKD (汇)
2019-08-22 0.9053 0.33% 1000 CNY = 1104.61 HKD (汇)
2019-08-21 0.9023 0.03% 1000 CNY = 1108.28 HKD (汇)
2019-08-20 0.902 0.18% 1000 CNY = 1108.65 HKD (汇)
2019-08-19 0.9004 -- 1000 CNY = 1110.62 HKD (汇)