中国建设银行港币现汇卖出价历史与走势图

2019-04-20 - 2019-05-21   更改
涨跌 0.026 (3.04%)
最高 0.8832 (3.13%)
最低 0.8564 (0.00%)
平均 0.867397 (1.28%)
日期 现汇卖出价 涨跌% 试算
2019-05-21 0.8824 -- 1000 CNY = 1133.27 HKD (汇)
2019-05-20 0.8824 -0.09% 1000 CNY = 1133.27 HKD (汇)
2019-05-19 0.8832 -- 1000 CNY = 1132.25 HKD (汇)
2019-05-18 0.8832 -- 1000 CNY = 1132.25 HKD (汇)
2019-05-17 0.8832 0.50% 1000 CNY = 1132.25 HKD (汇)
2019-05-16 0.8788 0.11% 1000 CNY = 1137.92 HKD (汇)
2019-05-15 0.8778 -- 1000 CNY = 1139.21 HKD (汇)
2019-05-14 0.8778 -0.03% 1000 CNY = 1139.21 HKD (汇)
2019-05-13 0.8781 0.79% 1000 CNY = 1138.82 HKD (汇)
2019-05-12 0.8712 -- 1000 CNY = 1147.84 HKD (汇)
2019-05-11 0.8712 0.01% 1000 CNY = 1147.84 HKD (汇)
2019-05-10 0.8711 -0.05% 1000 CNY = 1147.97 HKD (汇)
2019-05-09 0.8715 0.65% 1000 CNY = 1147.45 HKD (汇)
2019-05-08 0.8659 0.08% 1000 CNY = 1154.87 HKD (汇)
2019-05-07 0.8652 0.14% 1000 CNY = 1155.80 HKD (汇)
2019-05-06 0.864 0.58% 1000 CNY = 1157.41 HKD (汇)
2019-05-05 0.859 -0.20% 1000 CNY = 1164.14 HKD (汇)
2019-05-04 0.8607 0.01% 1000 CNY = 1161.85 HKD (汇)
2019-05-03 0.8606 0.01% 1000 CNY = 1161.98 HKD (汇)
2019-05-02 0.8605 0.01% 1000 CNY = 1162.12 HKD (汇)
2019-05-01 0.8604 0.02% 1000 CNY = 1162.25 HKD (汇)
2019-04-30 0.8602 -0.01% 1000 CNY = 1162.52 HKD (汇)
2019-04-29 0.8603 0.14% 1000 CNY = 1162.39 HKD (汇)
2019-04-28 0.8591 -0.06% 1000 CNY = 1164.01 HKD (汇)
2019-04-27 0.8596 -0.01% 1000 CNY = 1163.33 HKD (汇)
2019-04-26 0.8597 -0.20% 1000 CNY = 1163.20 HKD (汇)
2019-04-25 0.8614 0.29% 1000 CNY = 1160.90 HKD (汇)
2019-04-24 0.8589 -0.03% 1000 CNY = 1164.28 HKD (汇)
2019-04-23 0.8592 0.22% 1000 CNY = 1163.87 HKD (汇)
2019-04-22 0.8573 0.11% 1000 CNY = 1166.45 HKD (汇)
2019-04-21 0.8564 -- 1000 CNY = 1167.68 HKD (汇)
2019-04-20 0.8564 -- 1000 CNY = 1167.68 HKD (汇)