中国建设银行港币现汇卖出价历史与走势图

2019-06-16 - 2019-07-17   更改
涨跌 -0.0051 (-0.58%)
最高 0.8865 (0.00%)
最低 0.8785 (-0.90%)
平均 0.882478 (-0.45%)
日期 现汇卖出价 涨跌% 试算
2019-07-17 0.8814 -- 1000 CNY = 1134.56 HKD (汇)
2019-07-16 0.8814 0.09% 1000 CNY = 1134.56 HKD (汇)
2019-07-15 0.8806 -0.07% 1000 CNY = 1135.59 HKD (汇)
2019-07-14 0.8812 -- 1000 CNY = 1134.82 HKD (汇)
2019-07-13 0.8812 -- 1000 CNY = 1134.82 HKD (汇)
2019-07-12 0.8812 0.11% 1000 CNY = 1134.82 HKD (汇)
2019-07-11 0.8802 -0.10% 1000 CNY = 1136.11 HKD (汇)
2019-07-10 0.8811 -0.29% 1000 CNY = 1134.94 HKD (汇)
2019-07-09 0.8837 -0.06% 1000 CNY = 1131.61 HKD (汇)
2019-07-08 0.8842 -0.24% 1000 CNY = 1130.97 HKD (汇)
2019-07-07 0.8863 -- 1000 CNY = 1128.29 HKD (汇)
2019-07-06 0.8863 0.03% 1000 CNY = 1128.29 HKD (汇)
2019-07-05 0.886 0.18% 1000 CNY = 1128.67 HKD (汇)
2019-07-04 0.8844 0.01% 1000 CNY = 1130.71 HKD (汇)
2019-07-03 0.8843 0.16% 1000 CNY = 1130.84 HKD (汇)
2019-07-02 0.8829 0.47% 1000 CNY = 1132.63 HKD (汇)
2019-07-01 0.8788 -0.22% 1000 CNY = 1137.92 HKD (汇)
2019-06-30 0.8807 -- 1000 CNY = 1135.46 HKD (汇)
2019-06-29 0.8807 -0.03% 1000 CNY = 1135.46 HKD (汇)
2019-06-28 0.881 -0.09% 1000 CNY = 1135.07 HKD (汇)
2019-06-27 0.8818 -0.12% 1000 CNY = 1134.04 HKD (汇)
2019-06-26 0.8829 0.03% 1000 CNY = 1132.63 HKD (汇)
2019-06-25 0.8826 0.01% 1000 CNY = 1133.02 HKD (汇)
2019-06-24 0.8825 0.17% 1000 CNY = 1133.14 HKD (汇)
2019-06-23 0.881 -- 1000 CNY = 1135.07 HKD (汇)
2019-06-22 0.881 -0.06% 1000 CNY = 1135.07 HKD (汇)
2019-06-21 0.8815 0.34% 1000 CNY = 1134.43 HKD (汇)
2019-06-20 0.8785 -0.64% 1000 CNY = 1138.30 HKD (汇)
2019-06-19 0.8842 0.11% 1000 CNY = 1130.97 HKD (汇)
2019-06-18 0.8832 -0.32% 1000 CNY = 1132.25 HKD (汇)
2019-06-17 0.886 -0.06% 1000 CNY = 1128.67 HKD (汇)
2019-06-16 0.8865 -- 1000 CNY = 1128.03 HKD (汇)