中国建设银行港币现汇卖出价历史与走势图

2019-02-24 - 2019-03-27   更改
涨跌 0.0001 (0.01%)
最高 0.8586 (0.16%)
最低 0.8537 (-0.41%)
平均 0.856634 (-0.07%)
日期 现汇卖出价 涨跌% 试算
2019-03-27 0.8573 -0.01% 1000 CNY = 1166.45 HKD (汇)
2019-03-26 0.8574 0.07% 1000 CNY = 1166.32 HKD (汇)
2019-03-25 0.8568 -0.12% 1000 CNY = 1167.13 HKD (汇)
2019-03-24 0.8578 -- 1000 CNY = 1165.77 HKD (汇)
2019-03-23 0.8578 -- 1000 CNY = 1165.77 HKD (汇)
2019-03-22 0.8578 0.28% 1000 CNY = 1165.77 HKD (汇)
2019-03-21 0.8554 0.11% 1000 CNY = 1169.04 HKD (汇)
2019-03-20 0.8545 -0.27% 1000 CNY = 1170.28 HKD (汇)
2019-03-19 0.8568 -0.01% 1000 CNY = 1167.13 HKD (汇)
2019-03-18 0.8569 -0.01% 1000 CNY = 1167.00 HKD (汇)
2019-03-17 0.857 -- 1000 CNY = 1166.86 HKD (汇)
2019-03-16 0.857 -- 1000 CNY = 1166.86 HKD (汇)
2019-03-15 0.857 -0.14% 1000 CNY = 1166.86 HKD (汇)
2019-03-14 0.8582 0.25% 1000 CNY = 1165.23 HKD (汇)
2019-03-13 0.8561 -0.02% 1000 CNY = 1168.09 HKD (汇)
2019-03-12 0.8563 -0.27% 1000 CNY = 1167.82 HKD (汇)
2019-03-11 0.8586 0.07% 1000 CNY = 1164.69 HKD (汇)
2019-03-10 0.858 -- 1000 CNY = 1165.50 HKD (汇)
2019-03-09 0.858 -- 1000 CNY = 1165.50 HKD (汇)
2019-03-08 0.858 0.11% 1000 CNY = 1165.50 HKD (汇)
2019-03-07 0.8571 0.04% 1000 CNY = 1166.73 HKD (汇)
2019-03-06 0.8568 0.07% 1000 CNY = 1167.13 HKD (汇)
2019-03-05 0.8562 -0.01% 1000 CNY = 1167.95 HKD (汇)
2019-03-04 0.8563 0.02% 1000 CNY = 1167.82 HKD (汇)
2019-03-03 0.8561 -- 1000 CNY = 1168.09 HKD (汇)
2019-03-02 0.8561 -0.01% 1000 CNY = 1168.09 HKD (汇)
2019-03-01 0.8562 0.20% 1000 CNY = 1167.95 HKD (汇)
2019-02-28 0.8545 0.09% 1000 CNY = 1170.28 HKD (汇)
2019-02-27 0.8537 -0.20% 1000 CNY = 1171.37 HKD (汇)
2019-02-26 0.8554 0.16% 1000 CNY = 1169.04 HKD (汇)
2019-02-25 0.854 -0.37% 1000 CNY = 1170.96 HKD (汇)
2019-02-24 0.8572 -- 1000 CNY = 1166.59 HKD (汇)