中国建设银行澳门元现汇卖出价历史与走势图

2019-08-19 - 2019-09-19   更改
涨跌 0.0094 (1.08%)
最高 0.8897 (1.80%)
最低 0.874 (0.00%)
平均 0.882822 (1.01%)
日期 现汇卖出价 涨跌% 试算
2019-09-19 0.8834 0.26% 1000 CNY = 1131.99 MOP (汇)
2019-09-18 0.8811 -0.09% 1000 CNY = 1134.94 MOP (汇)
2019-09-17 0.8819 0.35% 1000 CNY = 1133.92 MOP (汇)
2019-09-16 0.8788 -0.13% 1000 CNY = 1137.92 MOP (汇)
2019-09-15 0.8799 -- 1000 CNY = 1136.49 MOP (汇)
2019-09-14 0.8799 -- 1000 CNY = 1136.49 MOP (汇)
2019-09-13 0.8799 0.22% 1000 CNY = 1136.49 MOP (汇)
2019-09-12 0.878 -0.52% 1000 CNY = 1138.95 MOP (汇)
2019-09-11 0.8826 0.06% 1000 CNY = 1133.02 MOP (汇)
2019-09-10 0.8821 -0.19% 1000 CNY = 1133.66 MOP (汇)
2019-09-09 0.8838 0.10% 1000 CNY = 1131.48 MOP (汇)
2019-09-08 0.8829 -- 1000 CNY = 1132.63 MOP (汇)
2019-09-07 0.8829 -0.01% 1000 CNY = 1132.63 MOP (汇)
2019-09-06 0.883 -0.46% 1000 CNY = 1132.50 MOP (汇)
2019-09-05 0.8871 0.09% 1000 CNY = 1127.27 MOP (汇)
2019-09-04 0.8863 -0.38% 1000 CNY = 1128.29 MOP (汇)
2019-09-03 0.8897 -- 1000 CNY = 1123.97 MOP (汇)
2019-09-02 0.8897 0.30% 1000 CNY = 1123.97 MOP (汇)
2019-09-01 0.887 -- 1000 CNY = 1127.40 MOP (汇)
2019-08-31 0.887 -0.01% 1000 CNY = 1127.40 MOP (汇)
2019-08-30 0.8871 0.11% 1000 CNY = 1127.27 MOP (汇)
2019-08-29 0.8861 -0.24% 1000 CNY = 1128.54 MOP (汇)
2019-08-28 0.8882 0.03% 1000 CNY = 1125.87 MOP (汇)
2019-08-27 0.8879 0.10% 1000 CNY = 1126.25 MOP (汇)
2019-08-26 0.887 0.66% 1000 CNY = 1127.40 MOP (汇)
2019-08-25 0.8812 -- 1000 CNY = 1134.82 MOP (汇)
2019-08-24 0.8812 0.12% 1000 CNY = 1134.82 MOP (汇)
2019-08-23 0.8801 0.10% 1000 CNY = 1136.23 MOP (汇)
2019-08-22 0.8792 0.38% 1000 CNY = 1137.40 MOP (汇)
2019-08-21 0.8759 0.06% 1000 CNY = 1141.68 MOP (汇)
2019-08-20 0.8754 0.16% 1000 CNY = 1142.33 MOP (汇)
2019-08-19 0.874 -- 1000 CNY = 1144.16 MOP (汇)