中国建设银行澳门元现汇卖出价历史与走势图

2019-02-24 - 2019-03-27   更改
涨跌 0.0012 (0.14%)
最高 0.8333 (0.17%)
最低 0.8284 (-0.42%)
平均 0.831581 (-0.04%)
日期 现汇卖出价 涨跌% 试算
2019-03-27 0.8331 0.04% 1000 CNY = 1200.34 MOP (汇)
2019-03-26 0.8328 0.05% 1000 CNY = 1200.77 MOP (汇)
2019-03-25 0.8324 -0.06% 1000 CNY = 1201.35 MOP (汇)
2019-03-24 0.8329 -- 1000 CNY = 1200.62 MOP (汇)
2019-03-23 0.8329 -- 1000 CNY = 1200.62 MOP (汇)
2019-03-22 0.8329 0.34% 1000 CNY = 1200.62 MOP (汇)
2019-03-21 0.8301 0.07% 1000 CNY = 1204.67 MOP (汇)
2019-03-20 0.8295 -0.26% 1000 CNY = 1205.55 MOP (汇)
2019-03-19 0.8317 0.01% 1000 CNY = 1202.36 MOP (汇)
2019-03-18 0.8316 -- 1000 CNY = 1202.50 MOP (汇)
2019-03-17 0.8316 -- 1000 CNY = 1202.50 MOP (汇)
2019-03-16 0.8316 -0.01% 1000 CNY = 1202.50 MOP (汇)
2019-03-15 0.8317 -0.13% 1000 CNY = 1202.36 MOP (汇)
2019-03-14 0.8328 0.20% 1000 CNY = 1200.77 MOP (汇)
2019-03-13 0.8311 -0.01% 1000 CNY = 1203.22 MOP (汇)
2019-03-12 0.8312 -0.25% 1000 CNY = 1203.08 MOP (汇)
2019-03-11 0.8333 -- 1000 CNY = 1200.05 MOP (汇)
2019-03-10 0.8333 -- 1000 CNY = 1200.05 MOP (汇)
2019-03-09 0.8333 -- 1000 CNY = 1200.05 MOP (汇)
2019-03-08 0.8333 0.12% 1000 CNY = 1200.05 MOP (汇)
2019-03-07 0.8323 0.07% 1000 CNY = 1201.49 MOP (汇)
2019-03-06 0.8317 0.10% 1000 CNY = 1202.36 MOP (汇)
2019-03-05 0.8309 -0.01% 1000 CNY = 1203.51 MOP (汇)
2019-03-04 0.831 0.01% 1000 CNY = 1203.37 MOP (汇)
2019-03-03 0.8309 -- 1000 CNY = 1203.51 MOP (汇)
2019-03-02 0.8309 -0.01% 1000 CNY = 1203.51 MOP (汇)
2019-03-01 0.831 0.16% 1000 CNY = 1203.37 MOP (汇)
2019-02-28 0.8297 0.16% 1000 CNY = 1205.25 MOP (汇)
2019-02-27 0.8284 -0.19% 1000 CNY = 1207.15 MOP (汇)
2019-02-26 0.83 0.14% 1000 CNY = 1204.82 MOP (汇)
2019-02-25 0.8288 -0.37% 1000 CNY = 1206.56 MOP (汇)
2019-02-24 0.8319 -- 1000 CNY = 1202.07 MOP (汇)