中国建设银行澳门元现汇卖出价历史与走势图

2018-12-18 - 2019-01-18   更改
涨跌 -0.0165 (-1.92%)
最高 0.8581 (0.07%)
最低 0.8378 (-2.30%)
平均 0.849647 (-0.92%)
日期 现汇卖出价 涨跌% 试算
2019-01-18 0.841 0.08% 1000 CNY = 1189.06 MOP (汇)
2019-01-17 0.8403 0.30% 1000 CNY = 1190.05 MOP (汇)
2019-01-16 0.8378 -0.11% 1000 CNY = 1193.60 MOP (汇)
2019-01-15 0.8387 -0.08% 1000 CNY = 1192.32 MOP (汇)
2019-01-14 0.8394 0.01% 1000 CNY = 1191.33 MOP (汇)
2019-01-13 0.8393 -- 1000 CNY = 1191.47 MOP (汇)
2019-01-12 0.8393 -- 1000 CNY = 1191.47 MOP (汇)
2019-01-11 0.8393 -0.34% 1000 CNY = 1191.47 MOP (汇)
2019-01-10 0.8422 -0.37% 1000 CNY = 1187.37 MOP (汇)
2019-01-09 0.8453 -0.54% 1000 CNY = 1183.01 MOP (汇)
2019-01-08 0.8499 0.01% 1000 CNY = 1176.61 MOP (汇)
2019-01-07 0.8498 -0.22% 1000 CNY = 1176.75 MOP (汇)
2019-01-06 0.8517 -- 1000 CNY = 1174.12 MOP (汇)
2019-01-05 0.8517 -- 1000 CNY = 1174.12 MOP (汇)
2019-01-04 0.8517 -0.05% 1000 CNY = 1174.12 MOP (汇)
2019-01-03 0.8521 0.14% 1000 CNY = 1173.57 MOP (汇)
2019-01-02 0.8509 -0.32% 1000 CNY = 1175.23 MOP (汇)
2019-01-01 0.8536 0.01% 1000 CNY = 1171.51 MOP (汇)
2018-12-31 0.8535 0.07% 1000 CNY = 1171.65 MOP (汇)
2018-12-30 0.8529 -- 1000 CNY = 1172.47 MOP (汇)
2018-12-29 0.8529 -0.16% 1000 CNY = 1172.47 MOP (汇)
2018-12-28 0.8543 0.29% 1000 CNY = 1170.55 MOP (汇)
2018-12-27 0.8518 -0.40% 1000 CNY = 1173.98 MOP (汇)
2018-12-26 0.8552 0.06% 1000 CNY = 1169.32 MOP (汇)
2018-12-25 0.8547 -0.18% 1000 CNY = 1170.00 MOP (汇)
2018-12-24 0.8562 -0.22% 1000 CNY = 1167.95 MOP (汇)
2018-12-23 0.8581 -- 1000 CNY = 1165.37 MOP (汇)
2018-12-22 0.8581 -- 1000 CNY = 1165.37 MOP (汇)
2018-12-21 0.8581 0.28% 1000 CNY = 1165.37 MOP (汇)
2018-12-20 0.8557 -- 1000 CNY = 1168.63 MOP (汇)
2018-12-19 0.8557 -0.21% 1000 CNY = 1168.63 MOP (汇)
2018-12-18 0.8575 -- 1000 CNY = 1166.18 MOP (汇)