中国建设银行澳门元现汇卖出价历史与走势图

2019-04-20 - 2019-05-21   更改
涨跌 0.0264 (3.18%)
最高 0.8577 (3.20%)
最低 0.8311 (0.00%)
平均 0.841972 (1.31%)
日期 现汇卖出价 涨跌% 试算
2019-05-21 0.8575 0.03% 1000 CNY = 1166.18 MOP (汇)
2019-05-20 0.8572 -0.06% 1000 CNY = 1166.59 MOP (汇)
2019-05-19 0.8577 -- 1000 CNY = 1165.91 MOP (汇)
2019-05-18 0.8577 -- 1000 CNY = 1165.91 MOP (汇)
2019-05-17 0.8577 0.54% 1000 CNY = 1165.91 MOP (汇)
2019-05-16 0.8531 0.15% 1000 CNY = 1172.20 MOP (汇)
2019-05-15 0.8518 0.01% 1000 CNY = 1173.98 MOP (汇)
2019-05-14 0.8517 -0.04% 1000 CNY = 1174.12 MOP (汇)
2019-05-13 0.852 0.70% 1000 CNY = 1173.71 MOP (汇)
2019-05-12 0.8461 -- 1000 CNY = 1181.89 MOP (汇)
2019-05-11 0.8461 -- 1000 CNY = 1181.89 MOP (汇)
2019-05-10 0.8461 -0.01% 1000 CNY = 1181.89 MOP (汇)
2019-05-09 0.8462 0.65% 1000 CNY = 1181.75 MOP (汇)
2019-05-08 0.8407 0.05% 1000 CNY = 1189.48 MOP (汇)
2019-05-07 0.8403 0.24% 1000 CNY = 1190.05 MOP (汇)
2019-05-06 0.8383 0.56% 1000 CNY = 1192.89 MOP (汇)
2019-05-05 0.8336 -0.19% 1000 CNY = 1199.62 MOP (汇)
2019-05-04 0.8352 -- 1000 CNY = 1197.32 MOP (汇)
2019-05-03 0.8352 0.01% 1000 CNY = 1197.32 MOP (汇)
2019-05-02 0.8351 0.02% 1000 CNY = 1197.46 MOP (汇)
2019-05-01 0.8349 0.02% 1000 CNY = 1197.75 MOP (汇)
2019-04-30 0.8347 -0.01% 1000 CNY = 1198.04 MOP (汇)
2019-04-29 0.8348 0.14% 1000 CNY = 1197.89 MOP (汇)
2019-04-28 0.8336 -0.06% 1000 CNY = 1199.62 MOP (汇)
2019-04-27 0.8341 -0.02% 1000 CNY = 1198.90 MOP (汇)
2019-04-26 0.8343 -0.19% 1000 CNY = 1198.61 MOP (汇)
2019-04-25 0.8359 0.29% 1000 CNY = 1196.32 MOP (汇)
2019-04-24 0.8335 -0.04% 1000 CNY = 1199.76 MOP (汇)
2019-04-23 0.8338 0.22% 1000 CNY = 1199.33 MOP (汇)
2019-04-22 0.832 0.11% 1000 CNY = 1201.92 MOP (汇)
2019-04-21 0.8311 -- 1000 CNY = 1203.22 MOP (汇)
2019-04-20 0.8311 -- 1000 CNY = 1203.22 MOP (汇)