中国建设银行澳门元现汇卖出价历史与走势图

2019-06-16 - 2019-07-17   更改
涨跌 -0.0049 (-0.57%)
最高 0.8602 (0.00%)
最低 0.8523 (-0.92%)
平均 0.856519 (-0.43%)
日期 现汇卖出价 涨跌% 试算
2019-07-17 0.8553 -- 1000 CNY = 1169.18 MOP (汇)
2019-07-16 0.8553 0.09% 1000 CNY = 1169.18 MOP (汇)
2019-07-15 0.8545 -0.12% 1000 CNY = 1170.28 MOP (汇)
2019-07-14 0.8555 -- 1000 CNY = 1168.91 MOP (汇)
2019-07-13 0.8555 -0.01% 1000 CNY = 1168.91 MOP (汇)
2019-07-12 0.8556 0.11% 1000 CNY = 1168.77 MOP (汇)
2019-07-11 0.8547 -0.22% 1000 CNY = 1170.00 MOP (汇)
2019-07-10 0.8566 -0.23% 1000 CNY = 1167.41 MOP (汇)
2019-07-09 0.8586 -- 1000 CNY = 1164.69 MOP (汇)
2019-07-08 0.8586 -0.14% 1000 CNY = 1164.69 MOP (汇)
2019-07-07 0.8598 -- 1000 CNY = 1163.06 MOP (汇)
2019-07-06 0.8598 0.01% 1000 CNY = 1163.06 MOP (汇)
2019-07-05 0.8597 0.19% 1000 CNY = 1163.20 MOP (汇)
2019-07-04 0.8581 -- 1000 CNY = 1165.37 MOP (汇)
2019-07-03 0.8581 0.15% 1000 CNY = 1165.37 MOP (汇)
2019-07-02 0.8568 0.48% 1000 CNY = 1167.13 MOP (汇)
2019-07-01 0.8527 -0.32% 1000 CNY = 1172.75 MOP (汇)
2019-06-30 0.8554 -- 1000 CNY = 1169.04 MOP (汇)
2019-06-29 0.8554 0.07% 1000 CNY = 1169.04 MOP (汇)
2019-06-28 0.8548 -0.11% 1000 CNY = 1169.86 MOP (汇)
2019-06-27 0.8557 -0.13% 1000 CNY = 1168.63 MOP (汇)
2019-06-26 0.8568 0.04% 1000 CNY = 1167.13 MOP (汇)
2019-06-25 0.8565 0.02% 1000 CNY = 1167.54 MOP (汇)
2019-06-24 0.8563 0.16% 1000 CNY = 1167.82 MOP (汇)
2019-06-23 0.8549 -- 1000 CNY = 1169.73 MOP (汇)
2019-06-22 0.8549 -0.06% 1000 CNY = 1169.73 MOP (汇)
2019-06-21 0.8554 0.36% 1000 CNY = 1169.04 MOP (汇)
2019-06-20 0.8523 -0.66% 1000 CNY = 1173.30 MOP (汇)
2019-06-19 0.858 0.12% 1000 CNY = 1165.50 MOP (汇)
2019-06-18 0.857 -0.33% 1000 CNY = 1166.86 MOP (汇)
2019-06-17 0.8598 -0.05% 1000 CNY = 1163.06 MOP (汇)
2019-06-16 0.8602 -- 1000 CNY = 1162.52 MOP (汇)