中国建设银行挪威克朗现汇卖出价历史与走势图

2019-02-23 - 2019-03-26   更改
涨跌 0.0057 (0.73%)
最高 0.794 (1.38%)
最低 0.7688 (-1.84%)
平均 0.783528 (0.04%)
日期 现汇卖出价 涨跌% 试算
2019-03-26 0.7889 -0.15% 1000 CNY = 1267.59 NOK (汇)
2019-03-25 0.7901 0.23% 1000 CNY = 1265.66 NOK (汇)
2019-03-24 0.7883 -- 1000 CNY = 1268.55 NOK (汇)
2019-03-23 0.7883 0.32% 1000 CNY = 1268.55 NOK (汇)
2019-03-22 0.7858 -1.03% 1000 CNY = 1272.59 NOK (汇)
2019-03-21 0.794 0.90% 1000 CNY = 1259.45 NOK (汇)
2019-03-20 0.7869 -0.46% 1000 CNY = 1270.81 NOK (汇)
2019-03-19 0.7905 0.38% 1000 CNY = 1265.02 NOK (汇)
2019-03-18 0.7875 -0.34% 1000 CNY = 1269.84 NOK (汇)
2019-03-17 0.7902 -- 1000 CNY = 1265.50 NOK (汇)
2019-03-16 0.7902 0.13% 1000 CNY = 1265.50 NOK (汇)
2019-03-15 0.7892 0.33% 1000 CNY = 1267.11 NOK (汇)
2019-03-14 0.7866 0.20% 1000 CNY = 1271.29 NOK (汇)
2019-03-13 0.785 0.65% 1000 CNY = 1273.89 NOK (汇)
2019-03-12 0.7799 0.36% 1000 CNY = 1282.22 NOK (汇)
2019-03-11 0.7771 0.62% 1000 CNY = 1286.84 NOK (汇)
2019-03-10 0.7723 -- 1000 CNY = 1294.83 NOK (汇)
2019-03-09 0.7723 0.46% 1000 CNY = 1294.83 NOK (汇)
2019-03-08 0.7688 -0.32% 1000 CNY = 1300.73 NOK (汇)
2019-03-07 0.7713 -0.82% 1000 CNY = 1296.51 NOK (汇)
2019-03-06 0.7777 0.14% 1000 CNY = 1285.84 NOK (汇)
2019-03-05 0.7766 -0.18% 1000 CNY = 1287.66 NOK (汇)
2019-03-04 0.778 -0.83% 1000 CNY = 1285.35 NOK (汇)
2019-03-03 0.7845 -- 1000 CNY = 1274.70 NOK (汇)
2019-03-02 0.7845 -0.23% 1000 CNY = 1274.70 NOK (汇)
2019-03-01 0.7863 0.06% 1000 CNY = 1271.78 NOK (汇)
2019-02-28 0.7858 -0.17% 1000 CNY = 1272.59 NOK (汇)
2019-02-27 0.7871 0.67% 1000 CNY = 1270.49 NOK (汇)
2019-02-26 0.7819 0.13% 1000 CNY = 1278.94 NOK (汇)
2019-02-25 0.7809 -0.29% 1000 CNY = 1280.57 NOK (汇)
2019-02-24 0.7832 -- 1000 CNY = 1276.81 NOK (汇)
2019-02-23 0.7832 -- 1000 CNY = 1276.81 NOK (汇)