中国建设银行挪威克朗现汇卖出价历史与走势图

2019-06-16 - 2019-07-17   更改
涨跌 0.0067 (0.84%)
最高 0.8145 (2.11%)
最低 0.7927 (-0.63%)
平均 0.805684 (1.00%)
日期 现汇卖出价 涨跌% 试算
2019-07-17 0.8044 -0.31% 1000 CNY = 1243.16 NOK (汇)
2019-07-16 0.8069 -0.16% 1000 CNY = 1239.31 NOK (汇)
2019-07-15 0.8082 -0.19% 1000 CNY = 1237.32 NOK (汇)
2019-07-14 0.8097 -- 1000 CNY = 1235.03 NOK (汇)
2019-07-13 0.8097 0.20% 1000 CNY = 1235.03 NOK (汇)
2019-07-12 0.8081 0.11% 1000 CNY = 1237.47 NOK (汇)
2019-07-11 0.8072 0.42% 1000 CNY = 1238.85 NOK (汇)
2019-07-10 0.8038 0.45% 1000 CNY = 1244.09 NOK (汇)
2019-07-09 0.8002 0.09% 1000 CNY = 1249.69 NOK (汇)
2019-07-08 0.7995 -0.45% 1000 CNY = 1250.78 NOK (汇)
2019-07-07 0.8031 -- 1000 CNY = 1245.17 NOK (汇)
2019-07-06 0.8031 0.06% 1000 CNY = 1245.17 NOK (汇)
2019-07-05 0.8026 -0.74% 1000 CNY = 1245.95 NOK (汇)
2019-07-04 0.8086 -0.01% 1000 CNY = 1236.71 NOK (汇)
2019-07-03 0.8087 0.36% 1000 CNY = 1236.55 NOK (汇)
2019-07-02 0.8058 0.50% 1000 CNY = 1241.00 NOK (汇)
2019-07-01 0.8018 -0.77% 1000 CNY = 1247.19 NOK (汇)
2019-06-30 0.808 -- 1000 CNY = 1237.62 NOK (汇)
2019-06-29 0.808 -0.05% 1000 CNY = 1237.62 NOK (汇)
2019-06-28 0.8084 -0.25% 1000 CNY = 1237.01 NOK (汇)
2019-06-27 0.8104 -0.50% 1000 CNY = 1233.96 NOK (汇)
2019-06-26 0.8145 0.37% 1000 CNY = 1227.75 NOK (汇)
2019-06-25 0.8115 -0.20% 1000 CNY = 1232.29 NOK (汇)
2019-06-24 0.8131 0.17% 1000 CNY = 1229.86 NOK (汇)
2019-06-23 0.8117 -- 1000 CNY = 1231.98 NOK (汇)
2019-06-22 0.8117 0.55% 1000 CNY = 1231.98 NOK (汇)
2019-06-21 0.8073 0.45% 1000 CNY = 1238.70 NOK (汇)
2019-06-20 0.8037 1.23% 1000 CNY = 1244.25 NOK (汇)
2019-06-19 0.7939 0.15% 1000 CNY = 1259.60 NOK (汇)
2019-06-18 0.7927 -0.65% 1000 CNY = 1261.51 NOK (汇)
2019-06-17 0.7979 0.03% 1000 CNY = 1253.29 NOK (汇)
2019-06-16 0.7977 -- 1000 CNY = 1253.60 NOK (汇)