中国建设银行挪威克朗现汇卖出价历史与走势图

2019-08-19 - 2019-09-19   更改
涨跌 0.0093 (1.18%)
最高 0.8011 (1.75%)
最低 0.7871 (-0.03%)
平均 0.793672 (0.81%)
日期 现汇卖出价 涨跌% 试算
2019-09-19 0.7966 -- 1000 CNY = 1255.34 NOK (汇)
2019-09-18 0.7966 -0.06% 1000 CNY = 1255.34 NOK (汇)
2019-09-17 0.7971 0.62% 1000 CNY = 1254.55 NOK (汇)
2019-09-16 0.7922 -- 1000 CNY = 1262.31 NOK (汇)
2019-09-15 0.7922 -- 1000 CNY = 1262.31 NOK (汇)
2019-09-14 0.7922 -0.10% 1000 CNY = 1262.31 NOK (汇)
2019-09-13 0.793 0.08% 1000 CNY = 1261.03 NOK (汇)
2019-09-12 0.7924 -0.44% 1000 CNY = 1261.99 NOK (汇)
2019-09-11 0.7959 -0.28% 1000 CNY = 1256.44 NOK (汇)
2019-09-10 0.7981 -0.37% 1000 CNY = 1252.98 NOK (汇)
2019-09-09 0.8011 0.63% 1000 CNY = 1248.28 NOK (汇)
2019-09-08 0.7961 -- 1000 CNY = 1256.12 NOK (汇)
2019-09-07 0.7961 -0.09% 1000 CNY = 1256.12 NOK (汇)
2019-09-06 0.7968 -0.13% 1000 CNY = 1255.02 NOK (汇)
2019-09-05 0.7978 0.48% 1000 CNY = 1253.45 NOK (汇)
2019-09-04 0.794 0.88% 1000 CNY = 1259.45 NOK (汇)
2019-09-03 0.7871 -0.48% 1000 CNY = 1270.49 NOK (汇)
2019-09-02 0.7909 0.37% 1000 CNY = 1264.38 NOK (汇)
2019-09-01 0.788 -- 1000 CNY = 1269.04 NOK (汇)
2019-08-31 0.788 -0.01% 1000 CNY = 1269.04 NOK (汇)
2019-08-30 0.7881 -0.10% 1000 CNY = 1268.87 NOK (汇)
2019-08-29 0.7889 -0.93% 1000 CNY = 1267.59 NOK (汇)
2019-08-28 0.7963 -0.08% 1000 CNY = 1255.81 NOK (汇)
2019-08-27 0.7969 -0.21% 1000 CNY = 1254.86 NOK (汇)
2019-08-26 0.7986 0.29% 1000 CNY = 1252.19 NOK (汇)
2019-08-25 0.7963 -- 1000 CNY = 1255.81 NOK (汇)
2019-08-24 0.7963 0.18% 1000 CNY = 1255.81 NOK (汇)
2019-08-23 0.7949 0.30% 1000 CNY = 1258.02 NOK (汇)
2019-08-22 0.7925 0.08% 1000 CNY = 1261.83 NOK (汇)
2019-08-21 0.7919 0.58% 1000 CNY = 1262.79 NOK (汇)
2019-08-20 0.7873 -- 1000 CNY = 1270.16 NOK (汇)
2019-08-19 0.7873 -- 1000 CNY = 1270.16 NOK (汇)