中国建设银行挪威克朗现汇卖出价历史与走势图

2018-12-23 - 2019-01-23   更改
涨跌 0.0024 (0.30%)
最高 0.8061 (1.86%)
最低 0.7844 (-0.88%)
平均 0.795819 (0.56%)
日期 现汇卖出价 涨跌% 试算
2019-01-23 0.7938 -0.15% 1000 CNY = 1259.76 NOK (汇)
2019-01-22 0.795 -0.20% 1000 CNY = 1257.86 NOK (汇)
2019-01-21 0.7966 0.14% 1000 CNY = 1255.34 NOK (汇)
2019-01-20 0.7955 -- 1000 CNY = 1257.07 NOK (汇)
2019-01-19 0.7955 -0.14% 1000 CNY = 1257.07 NOK (汇)
2019-01-18 0.7966 0.33% 1000 CNY = 1255.34 NOK (汇)
2019-01-17 0.794 -0.05% 1000 CNY = 1259.45 NOK (汇)
2019-01-16 0.7944 -0.34% 1000 CNY = 1258.81 NOK (汇)
2019-01-15 0.7971 0.09% 1000 CNY = 1254.55 NOK (汇)
2019-01-14 0.7964 0.11% 1000 CNY = 1255.65 NOK (汇)
2019-01-13 0.7955 -- 1000 CNY = 1257.07 NOK (汇)
2019-01-12 0.7955 -0.26% 1000 CNY = 1257.07 NOK (汇)
2019-01-11 0.7976 -0.96% 1000 CNY = 1253.76 NOK (汇)
2019-01-10 0.8053 -0.02% 1000 CNY = 1241.77 NOK (汇)
2019-01-09 0.8055 0.17% 1000 CNY = 1241.46 NOK (汇)
2019-01-08 0.8041 -0.25% 1000 CNY = 1243.63 NOK (汇)
2019-01-07 0.8061 0.65% 1000 CNY = 1240.54 NOK (汇)
2019-01-06 0.8009 -- 1000 CNY = 1248.60 NOK (汇)
2019-01-05 0.8009 -0.06% 1000 CNY = 1248.60 NOK (汇)
2019-01-04 0.8014 1.39% 1000 CNY = 1247.82 NOK (汇)
2019-01-03 0.7904 -0.30% 1000 CNY = 1265.18 NOK (汇)
2019-01-02 0.7928 -0.75% 1000 CNY = 1261.35 NOK (汇)
2019-01-01 0.7988 0.34% 1000 CNY = 1251.88 NOK (汇)
2018-12-31 0.7961 0.50% 1000 CNY = 1256.12 NOK (汇)
2018-12-30 0.7921 -- 1000 CNY = 1262.47 NOK (汇)
2018-12-29 0.7921 0.10% 1000 CNY = 1262.47 NOK (汇)
2018-12-28 0.7913 0.88% 1000 CNY = 1263.74 NOK (汇)
2018-12-27 0.7844 -0.15% 1000 CNY = 1274.86 NOK (汇)
2018-12-26 0.7856 -0.61% 1000 CNY = 1272.91 NOK (汇)
2018-12-25 0.7904 -0.34% 1000 CNY = 1265.18 NOK (汇)
2018-12-24 0.7931 0.21% 1000 CNY = 1260.88 NOK (汇)
2018-12-23 0.7914 -- 1000 CNY = 1263.58 NOK (汇)