中国建设银行挪威克朗现汇卖出价历史与走势图

2019-04-21 - 2019-05-22   更改
涨跌 -0.0004 (-0.05%)
最高 0.7931 (0.25%)
最低 0.7717 (-2.45%)
平均 0.784275 (-0.86%)
日期 现汇卖出价 涨跌% 试算
2019-05-22 0.7907 0.10% 1000 CNY = 1264.70 NOK (汇)
2019-05-21 0.7899 -0.05% 1000 CNY = 1265.98 NOK (汇)
2019-05-20 0.7903 0.05% 1000 CNY = 1265.34 NOK (汇)
2019-05-19 0.7899 -- 1000 CNY = 1265.98 NOK (汇)
2019-05-18 0.7899 -0.13% 1000 CNY = 1265.98 NOK (汇)
2019-05-17 0.7909 -0.09% 1000 CNY = 1264.38 NOK (汇)
2019-05-16 0.7916 -0.04% 1000 CNY = 1263.26 NOK (汇)
2019-05-15 0.7919 0.19% 1000 CNY = 1262.79 NOK (汇)
2019-05-14 0.7904 0.27% 1000 CNY = 1265.18 NOK (汇)
2019-05-13 0.7883 0.24% 1000 CNY = 1268.55 NOK (汇)
2019-05-12 0.7864 -- 1000 CNY = 1271.62 NOK (汇)
2019-05-11 0.7864 0.20% 1000 CNY = 1271.62 NOK (汇)
2019-05-10 0.7848 0.53% 1000 CNY = 1274.21 NOK (汇)
2019-05-09 0.7807 0.39% 1000 CNY = 1280.90 NOK (汇)
2019-05-08 0.7777 0.06% 1000 CNY = 1285.84 NOK (汇)
2019-05-07 0.7772 -0.08% 1000 CNY = 1286.67 NOK (汇)
2019-05-06 0.7778 0.23% 1000 CNY = 1285.68 NOK (汇)
2019-05-05 0.776 -0.19% 1000 CNY = 1288.66 NOK (汇)
2019-05-04 0.7775 0.06% 1000 CNY = 1286.17 NOK (汇)
2019-05-03 0.777 0.69% 1000 CNY = 1287.00 NOK (汇)
2019-05-02 0.7717 -1.56% 1000 CNY = 1295.84 NOK (汇)
2019-05-01 0.7839 0.20% 1000 CNY = 1275.67 NOK (汇)
2019-04-30 0.7823 0.37% 1000 CNY = 1278.28 NOK (汇)
2019-04-29 0.7794 0.21% 1000 CNY = 1283.04 NOK (汇)
2019-04-28 0.7778 -0.06% 1000 CNY = 1285.68 NOK (汇)
2019-04-27 0.7783 -0.05% 1000 CNY = 1284.85 NOK (汇)
2019-04-26 0.7787 -0.35% 1000 CNY = 1284.19 NOK (汇)
2019-04-25 0.7814 -0.40% 1000 CNY = 1279.75 NOK (汇)
2019-04-24 0.7845 -0.61% 1000 CNY = 1274.70 NOK (汇)
2019-04-23 0.7893 -0.48% 1000 CNY = 1266.95 NOK (汇)
2019-04-22 0.7931 0.25% 1000 CNY = 1260.88 NOK (汇)
2019-04-21 0.7911 -- 1000 CNY = 1264.06 NOK (汇)