中国光大银行英镑现汇卖出价历史与走势图

2019-06-16 - 2019-07-17   更改
涨跌 -0.156675 (-1.79%)
最高 8.788769 (0.64%)
最低 8.564971 (-1.92%)
平均 8.697519 (-0.40%)
日期 现汇卖出价 涨跌% 试算
2019-07-17 8.575786 0.13% 1000 CNY = 116.61 GBP (汇)
2019-07-16 8.564971 -0.89% 1000 CNY = 116.75 GBP (汇)
2019-07-15 8.641485 -0.53% 1000 CNY = 115.72 GBP (汇)
2019-07-13 8.687216 0.11% 1000 CNY = 115.11 GBP (汇)
2019-07-12 8.677425 0.20% 1000 CNY = 115.24 GBP (汇)
2019-07-11 8.659821 0.43% 1000 CNY = 115.48 GBP (汇)
2019-07-10 8.62299 0.10% 1000 CNY = 115.97 GBP (汇)
2019-07-09 8.614459 -0.34% 1000 CNY = 116.08 GBP (汇)
2019-07-08 8.6436 -0.29% 1000 CNY = 115.69 GBP (汇)
2019-07-06 8.668425 0.17% 1000 CNY = 115.36 GBP (汇)
2019-07-05 8.653681 -0.30% 1000 CNY = 115.56 GBP (汇)
2019-07-04 8.679908 -0.04% 1000 CNY = 115.21 GBP (汇)
2019-07-03 8.68372 -0.09% 1000 CNY = 115.16 GBP (汇)
2019-07-02 8.691629 -0.09% 1000 CNY = 115.05 GBP (汇)
2019-07-01 8.699575 -0.61% 1000 CNY = 114.95 GBP (汇)
2019-06-29 8.752617 -0.09% 1000 CNY = 114.25 GBP (汇)
2019-06-28 8.760407 0.12% 1000 CNY = 114.15 GBP (汇)
2019-06-27 8.75021 -0.13% 1000 CNY = 114.28 GBP (汇)
2019-06-26 8.762038 -0.26% 1000 CNY = 114.13 GBP (汇)
2019-06-25 8.784694 -0.04% 1000 CNY = 113.83 GBP (汇)
2019-06-24 8.788265 -0.01% 1000 CNY = 113.79 GBP (汇)
2019-06-22 8.788769 0.37% 1000 CNY = 113.78 GBP (汇)
2019-06-21 8.756576 0.27% 1000 CNY = 114.20 GBP (汇)
2019-06-20 8.733133 -0.26% 1000 CNY = 114.51 GBP (汇)
2019-06-19 8.755788 0.60% 1000 CNY = 114.21 GBP (汇)
2019-06-18 8.703368 -0.33% 1000 CNY = 114.90 GBP (汇)
2019-06-17 8.732461 -- 1000 CNY = 114.52 GBP (汇)