中国光大银行英镑现汇卖出价历史与走势图

2019-02-24 - 2019-03-27   更改
涨跌 0.131405 (1.50%)
最高 8.963993 (2.03%)
最低 8.784842 (-0.01%)
平均 8.881173 (1.08%)
日期 现汇卖出价 涨跌% 试算
2019-03-26 8.917382 0.04% 1000 CNY = 112.14 GBP (汇)
2019-03-25 8.914153 -0.00% 1000 CNY = 112.18 GBP (汇)
2019-03-23 8.914559 0.21% 1000 CNY = 112.18 GBP (汇)
2019-03-22 8.895495 1.13% 1000 CNY = 112.42 GBP (汇)
2019-03-21 8.795989 -0.81% 1000 CNY = 113.69 GBP (汇)
2019-03-20 8.868188 -0.80% 1000 CNY = 112.76 GBP (汇)
2019-03-19 8.94006 0.32% 1000 CNY = 111.86 GBP (汇)
2019-03-18 8.911675 -0.58% 1000 CNY = 112.21 GBP (汇)
2019-03-16 8.963993 0.21% 1000 CNY = 111.56 GBP (汇)
2019-03-15 8.945599 -0.08% 1000 CNY = 111.79 GBP (汇)
2019-03-14 8.952483 0.62% 1000 CNY = 111.70 GBP (汇)
2019-03-13 8.89697 0.68% 1000 CNY = 112.40 GBP (汇)
2019-03-12 8.837027 0.03% 1000 CNY = 113.16 GBP (汇)
2019-03-11 8.834147 0.56% 1000 CNY = 113.20 GBP (汇)
2019-03-09 8.784842 -0.20% 1000 CNY = 113.83 GBP (汇)
2019-03-08 8.80237 -0.34% 1000 CNY = 113.61 GBP (汇)
2019-03-07 8.832678 -0.42% 1000 CNY = 113.22 GBP (汇)
2019-03-06 8.870145 0.47% 1000 CNY = 112.74 GBP (汇)
2019-03-05 8.82844 -0.55% 1000 CNY = 113.27 GBP (汇)
2019-03-04 8.876895 -0.20% 1000 CNY = 112.65 GBP (汇)
2019-03-02 8.894254 -0.38% 1000 CNY = 112.43 GBP (汇)
2019-03-01 8.928316 0.11% 1000 CNY = 112.00 GBP (汇)
2019-02-28 8.918735 -0.28% 1000 CNY = 112.12 GBP (汇)
2019-02-27 8.943489 0.98% 1000 CNY = 111.81 GBP (汇)
2019-02-26 8.856648 0.80% 1000 CNY = 112.91 GBP (汇)
2019-02-25 8.785977 -- 1000 CNY = 113.82 GBP (汇)