中国光大银行英镑现汇卖出价历史与走势图

2018-12-18 - 2019-01-18   更改
涨跌 0.042563 (0.49%)
最高 8.817344 (0.61%)
最低 8.68292 (-0.93%)
平均 8.750722 (-0.15%)
日期 现汇卖出价 涨跌% 试算
2019-01-18 8.80677 0.29% 1000 CNY = 113.55 GBP (汇)
2019-01-17 8.781112 0.54% 1000 CNY = 113.88 GBP (汇)
2019-01-16 8.734241 0.47% 1000 CNY = 114.49 GBP (汇)
2019-01-15 8.693484 -0.54% 1000 CNY = 115.03 GBP (汇)
2019-01-14 8.740858 0.17% 1000 CNY = 114.41 GBP (汇)
2019-01-12 8.726235 0.45% 1000 CNY = 114.60 GBP (汇)
2019-01-11 8.686992 0.01% 1000 CNY = 115.11 GBP (汇)
2019-01-10 8.686116 -0.76% 1000 CNY = 115.13 GBP (汇)
2019-01-09 8.752356 0.00% 1000 CNY = 114.25 GBP (汇)
2019-01-08 8.752307 -0.43% 1000 CNY = 114.26 GBP (汇)
2019-01-07 8.789741 0.12% 1000 CNY = 113.77 GBP (汇)
2019-01-05 8.779125 0.35% 1000 CNY = 113.91 GBP (汇)
2019-01-04 8.748644 0.76% 1000 CNY = 114.30 GBP (汇)
2019-01-03 8.68292 -0.10% 1000 CNY = 115.17 GBP (汇)
2019-01-02 8.691319 -1.30% 1000 CNY = 115.06 GBP (汇)
2019-01-01 8.805858 -0.13% 1000 CNY = 113.56 GBP (汇)
2018-12-31 8.817344 1.16% 1000 CNY = 113.41 GBP (汇)
2018-12-30 8.71605 -- 1000 CNY = 114.73 GBP (汇)
2018-12-29 8.71605 -0.46% 1000 CNY = 114.73 GBP (汇)
2018-12-28 8.756642 0.37% 1000 CNY = 114.20 GBP (汇)
2018-12-27 8.724547 -0.56% 1000 CNY = 114.62 GBP (汇)
2018-12-26 8.773679 -0.20% 1000 CNY = 113.98 GBP (汇)
2018-12-25 8.791694 -0.16% 1000 CNY = 113.74 GBP (汇)
2018-12-24 8.806117 0.33% 1000 CNY = 113.56 GBP (汇)
2018-12-22 8.77687 0.10% 1000 CNY = 113.94 GBP (汇)
2018-12-21 8.767898 0.36% 1000 CNY = 114.05 GBP (汇)
2018-12-20 8.736224 -0.33% 1000 CNY = 114.47 GBP (汇)
2018-12-19 8.765534 0.02% 1000 CNY = 114.08 GBP (汇)
2018-12-18 8.764207 -- 1000 CNY = 114.10 GBP (汇)