中国光大银行英镑现汇卖出价历史与走势图

2019-08-18 - 2019-09-18   更改
涨跌 0.296847 (3.46%)
最高 8.889267 (3.47%)
最低 8.591037 (0.00%)
平均 8.765088 (2.03%)
日期 现汇卖出价 涨跌% 试算
2019-09-17 8.887884 0.89% 1000 CNY = 112.51 GBP (汇)
2019-09-16 8.809648 -0.90% 1000 CNY = 113.51 GBP (汇)
2019-09-14 8.889267 0.45% 1000 CNY = 112.50 GBP (汇)
2019-09-13 8.849748 0.95% 1000 CNY = 113.00 GBP (汇)
2019-09-12 8.766503 -0.51% 1000 CNY = 114.07 GBP (汇)
2019-09-11 8.811172 -0.11% 1000 CNY = 113.49 GBP (汇)
2019-09-10 8.820918 -0.18% 1000 CNY = 113.37 GBP (汇)
2019-09-09 8.836966 0.72% 1000 CNY = 113.16 GBP (汇)
2019-09-07 8.773389 -0.27% 1000 CNY = 113.98 GBP (汇)
2019-09-06 8.797263 -0.71% 1000 CNY = 113.67 GBP (汇)
2019-09-05 8.859734 1.27% 1000 CNY = 112.87 GBP (汇)
2019-09-04 8.748369 0.43% 1000 CNY = 114.31 GBP (汇)
2019-09-03 8.711109 0.29% 1000 CNY = 114.80 GBP (汇)
2019-09-02 8.686345 -0.56% 1000 CNY = 115.12 GBP (汇)
2019-08-31 8.735684 -0.18% 1000 CNY = 114.47 GBP (汇)
2019-08-30 8.751393 0.06% 1000 CNY = 114.27 GBP (汇)
2019-08-29 8.74614 -0.61% 1000 CNY = 114.34 GBP (汇)
2019-08-28 8.799923 -0.42% 1000 CNY = 113.64 GBP (汇)
2019-08-27 8.837306 0.62% 1000 CNY = 113.16 GBP (汇)
2019-08-26 8.783207 0.41% 1000 CNY = 113.85 GBP (汇)
2019-08-24 8.747737 0.29% 1000 CNY = 114.32 GBP (汇)
2019-08-23 8.722349 0.17% 1000 CNY = 114.65 GBP (汇)
2019-08-22 8.707436 1.17% 1000 CNY = 114.84 GBP (汇)
2019-08-21 8.607121 -0.09% 1000 CNY = 116.18 GBP (汇)
2019-08-20 8.614649 0.27% 1000 CNY = 116.08 GBP (汇)
2019-08-19 8.591037 -- 1000 CNY = 116.40 GBP (汇)