中国光大银行英镑现汇卖出价历史与走势图

2019-04-21 - 2019-05-22   更改
涨跌 0.090795 (1.04%)
最高 8.95216 (2.32%)
最低 8.729279 (-0.23%)
平均 8.83679 (1.00%)
日期 现汇卖出价 涨跌% 试算
2019-05-21 8.839974 0.05% 1000 CNY = 113.12 GBP (汇)
2019-05-20 8.835145 -0.01% 1000 CNY = 113.18 GBP (汇)
2019-05-18 8.835725 -0.09% 1000 CNY = 113.18 GBP (汇)
2019-05-17 8.84333 0.05% 1000 CNY = 113.08 GBP (汇)
2019-05-16 8.83893 -0.50% 1000 CNY = 113.14 GBP (汇)
2019-05-15 8.88293 -0.33% 1000 CNY = 112.58 GBP (汇)
2019-05-14 8.912065 -0.45% 1000 CNY = 112.21 GBP (汇)
2019-05-13 8.95216 0.54% 1000 CNY = 111.70 GBP (汇)
2019-05-11 8.903667 -0.29% 1000 CNY = 112.31 GBP (汇)
2019-05-10 8.92922 0.06% 1000 CNY = 111.99 GBP (汇)
2019-05-09 8.924259 0.70% 1000 CNY = 112.05 GBP (汇)
2019-05-08 8.862029 -0.14% 1000 CNY = 112.84 GBP (汇)
2019-05-07 8.874262 -0.21% 1000 CNY = 112.69 GBP (汇)
2019-05-06 8.892822 -0.21% 1000 CNY = 112.45 GBP (汇)
2019-05-04 8.911369 0.23% 1000 CNY = 112.22 GBP (汇)
2019-05-03 8.891085 0.89% 1000 CNY = 112.47 GBP (汇)
2019-05-02 8.812584 -0.41% 1000 CNY = 113.47 GBP (汇)
2019-05-01 8.848679 0.46% 1000 CNY = 113.01 GBP (汇)
2019-04-30 8.808486 0.81% 1000 CNY = 113.53 GBP (汇)
2019-04-29 8.737363 0.09% 1000 CNY = 114.45 GBP (汇)
2019-04-27 8.729279 -0.06% 1000 CNY = 114.56 GBP (汇)
2019-04-26 8.734945 -0.02% 1000 CNY = 114.48 GBP (汇)
2019-04-25 8.736922 -0.01% 1000 CNY = 114.46 GBP (汇)
2019-04-24 8.737655 0.06% 1000 CNY = 114.45 GBP (汇)
2019-04-23 8.732489 -0.19% 1000 CNY = 114.51 GBP (汇)
2019-04-22 8.749179 -- 1000 CNY = 114.30 GBP (汇)