中国光大银行瑞典克朗现汇卖出价历史与走势图

2019-08-23 - 2019-09-23   更改
涨跌 -0.00548 (-0.74%)
最高 0.7442 (0.77%)
最低 0.730746 (-1.06%)
平均 0.737033 (-0.20%)
日期 现汇卖出价 涨跌% 试算
2019-09-23 0.733059 -0.14% 1000 CNY = 1364.15 SEK (汇)
2019-09-21 0.734093 0.23% 1000 CNY = 1362.23 SEK (汇)
2019-09-20 0.732395 -0.26% 1000 CNY = 1365.38 SEK (汇)
2019-09-19 0.734292 0.03% 1000 CNY = 1361.86 SEK (汇)
2019-09-18 0.734036 -0.31% 1000 CNY = 1362.33 SEK (汇)
2019-09-17 0.736311 0.46% 1000 CNY = 1358.12 SEK (汇)
2019-09-16 0.732974 -0.91% 1000 CNY = 1364.30 SEK (汇)
2019-09-14 0.739694 -0.03% 1000 CNY = 1351.91 SEK (汇)
2019-09-13 0.739933 0.42% 1000 CNY = 1351.47 SEK (汇)
2019-09-12 0.736824 -0.07% 1000 CNY = 1357.18 SEK (汇)
2019-09-11 0.737355 0.06% 1000 CNY = 1356.20 SEK (汇)
2019-09-10 0.736913 -0.53% 1000 CNY = 1357.01 SEK (汇)
2019-09-09 0.74083 0.01% 1000 CNY = 1349.84 SEK (汇)
2019-09-07 0.740773 -0.35% 1000 CNY = 1349.94 SEK (汇)
2019-09-06 0.74338 0.24% 1000 CNY = 1345.21 SEK (汇)
2019-09-05 0.741576 0.78% 1000 CNY = 1348.48 SEK (汇)
2019-09-04 0.735809 0.57% 1000 CNY = 1359.05 SEK (汇)
2019-09-03 0.731668 -0.21% 1000 CNY = 1366.74 SEK (汇)
2019-09-02 0.733195 0.19% 1000 CNY = 1363.89 SEK (汇)
2019-08-31 0.731788 0.14% 1000 CNY = 1366.52 SEK (汇)
2019-08-30 0.730746 -0.57% 1000 CNY = 1368.46 SEK (汇)
2019-08-29 0.734901 -0.69% 1000 CNY = 1360.73 SEK (汇)
2019-08-28 0.740019 -0.56% 1000 CNY = 1351.32 SEK (汇)
2019-08-27 0.7442 0.17% 1000 CNY = 1343.72 SEK (汇)
2019-08-26 0.742949 0.18% 1000 CNY = 1345.99 SEK (汇)
2019-08-24 0.741627 0.42% 1000 CNY = 1348.39 SEK (汇)
2019-08-23 0.738539 -- 1000 CNY = 1354.02 SEK (汇)