中国光大银行瑞典克朗现汇卖出价历史与走势图

2019-04-20 - 2019-05-21   更改
涨跌 -0.004885 (-0.68%)
最高 0.724364 (0.11%)
最低 0.707245 (-2.26%)
平均 0.7144 (-1.27%)
日期 现汇卖出价 涨跌% 试算
2019-05-20 0.718704 -0.23% 1000 CNY = 1391.39 SEK (汇)
2019-05-18 0.720386 -0.00% 1000 CNY = 1388.14 SEK (汇)
2019-05-17 0.720391 0.35% 1000 CNY = 1388.14 SEK (汇)
2019-05-16 0.717899 -0.11% 1000 CNY = 1392.95 SEK (汇)
2019-05-15 0.7187 -0.01% 1000 CNY = 1391.40 SEK (汇)
2019-05-14 0.718805 0.23% 1000 CNY = 1391.20 SEK (汇)
2019-05-13 0.717169 0.62% 1000 CNY = 1394.37 SEK (汇)
2019-05-11 0.712732 0.03% 1000 CNY = 1403.05 SEK (汇)
2019-05-10 0.712517 0.22% 1000 CNY = 1403.48 SEK (汇)
2019-05-09 0.710928 0.09% 1000 CNY = 1406.61 SEK (汇)
2019-05-08 0.710281 0.18% 1000 CNY = 1407.89 SEK (汇)
2019-05-07 0.708991 -0.23% 1000 CNY = 1410.46 SEK (汇)
2019-05-06 0.710615 0.27% 1000 CNY = 1407.23 SEK (汇)
2019-05-04 0.70872 0.03% 1000 CNY = 1410.99 SEK (汇)
2019-05-03 0.708534 0.18% 1000 CNY = 1411.36 SEK (汇)
2019-05-02 0.707245 -0.65% 1000 CNY = 1413.94 SEK (汇)
2019-05-01 0.711907 0.07% 1000 CNY = 1404.68 SEK (汇)
2019-04-30 0.711378 0.16% 1000 CNY = 1405.72 SEK (汇)
2019-04-29 0.710245 0.01% 1000 CNY = 1407.96 SEK (汇)
2019-04-27 0.710205 -0.23% 1000 CNY = 1408.04 SEK (汇)
2019-04-26 0.711846 0.21% 1000 CNY = 1404.80 SEK (汇)
2019-04-25 0.710335 -1.02% 1000 CNY = 1407.79 SEK (汇)
2019-04-24 0.717658 -0.36% 1000 CNY = 1393.42 SEK (汇)
2019-04-23 0.720261 -0.57% 1000 CNY = 1388.39 SEK (汇)
2019-04-22 0.724364 0.11% 1000 CNY = 1380.52 SEK (汇)
2019-04-20 0.723589 -- 1000 CNY = 1382.00 SEK (汇)