中国光大银行瑞典克朗现汇卖出价历史与走势图

2019-02-24 - 2019-03-27   更改
涨跌 0.009836 (1.36%)
最高 0.7331 (1.64%)
最低 0.71446 (-0.94%)
平均 0.725001 (0.52%)
日期 现汇卖出价 涨跌% 试算
2019-03-26 0.731075 -0.04% 1000 CNY = 1367.85 SEK (汇)
2019-03-25 0.731381 0.60% 1000 CNY = 1367.28 SEK (汇)
2019-03-23 0.727054 0.18% 1000 CNY = 1375.41 SEK (汇)
2019-03-22 0.725725 -0.98% 1000 CNY = 1377.93 SEK (汇)
2019-03-21 0.732913 0.07% 1000 CNY = 1364.42 SEK (汇)
2019-03-20 0.732377 -0.10% 1000 CNY = 1365.42 SEK (汇)
2019-03-19 0.7331 0.56% 1000 CNY = 1364.07 SEK (汇)
2019-03-18 0.728986 -0.16% 1000 CNY = 1371.77 SEK (汇)
2019-03-16 0.730174 0.21% 1000 CNY = 1369.54 SEK (汇)
2019-03-15 0.728657 0.61% 1000 CNY = 1372.39 SEK (汇)
2019-03-14 0.724252 0.15% 1000 CNY = 1380.73 SEK (汇)
2019-03-13 0.723175 0.51% 1000 CNY = 1382.79 SEK (汇)
2019-03-12 0.719511 0.26% 1000 CNY = 1389.83 SEK (汇)
2019-03-11 0.717617 0.25% 1000 CNY = 1393.50 SEK (汇)
2019-03-09 0.715792 0.19% 1000 CNY = 1397.05 SEK (汇)
2019-03-08 0.71446 -0.28% 1000 CNY = 1399.66 SEK (汇)
2019-03-07 0.716432 -1.13% 1000 CNY = 1395.81 SEK (汇)
2019-03-06 0.724633 0.53% 1000 CNY = 1380.01 SEK (汇)
2019-03-05 0.720798 -0.13% 1000 CNY = 1387.35 SEK (汇)
2019-03-04 0.721772 -0.62% 1000 CNY = 1385.48 SEK (汇)
2019-03-02 0.726284 -0.28% 1000 CNY = 1376.87 SEK (汇)
2019-03-01 0.728297 0.06% 1000 CNY = 1373.07 SEK (汇)
2019-02-28 0.72787 0.44% 1000 CNY = 1373.87 SEK (汇)
2019-02-27 0.724691 0.40% 1000 CNY = 1379.90 SEK (汇)
2019-02-26 0.72177 0.07% 1000 CNY = 1385.48 SEK (汇)
2019-02-25 0.721239 -- 1000 CNY = 1386.50 SEK (汇)