中国光大银行瑞典克朗现汇卖出价历史与走势图

2018-12-21 - 2019-01-21   更改
涨跌 -0.011585 (-1.51%)
最高 0.779662 (1.45%)
最低 0.753139 (-2.00%)
平均 0.764568 (-0.52%)
日期 现汇卖出价 涨跌% 试算
2019-01-21 0.756949 0.39% 1000 CNY = 1321.09 SEK (汇)
2019-01-19 0.753984 -0.16% 1000 CNY = 1326.29 SEK (汇)
2019-01-18 0.755192 0.27% 1000 CNY = 1324.17 SEK (汇)
2019-01-17 0.753139 -0.19% 1000 CNY = 1327.78 SEK (汇)
2019-01-16 0.754571 -0.42% 1000 CNY = 1325.26 SEK (汇)
2019-01-15 0.75776 -0.23% 1000 CNY = 1319.68 SEK (汇)
2019-01-14 0.759497 -0.12% 1000 CNY = 1316.66 SEK (汇)
2019-01-12 0.760433 0.04% 1000 CNY = 1315.04 SEK (汇)
2019-01-11 0.760112 -0.97% 1000 CNY = 1315.60 SEK (汇)
2019-01-10 0.767584 -0.37% 1000 CNY = 1302.79 SEK (汇)
2019-01-09 0.770416 -0.01% 1000 CNY = 1298.00 SEK (汇)
2019-01-08 0.770507 -0.12% 1000 CNY = 1297.85 SEK (汇)
2019-01-07 0.771407 0.21% 1000 CNY = 1296.33 SEK (汇)
2019-01-05 0.769779 0.08% 1000 CNY = 1299.07 SEK (汇)
2019-01-04 0.769129 0.62% 1000 CNY = 1300.17 SEK (汇)
2019-01-03 0.76436 -0.31% 1000 CNY = 1308.28 SEK (汇)
2019-01-02 0.766718 -1.66% 1000 CNY = 1304.26 SEK (汇)
2019-01-01 0.779662 1.28% 1000 CNY = 1282.61 SEK (汇)
2018-12-31 0.769812 0.25% 1000 CNY = 1299.02 SEK (汇)
2018-12-30 0.76786 -- 1000 CNY = 1302.32 SEK (汇)
2018-12-29 0.76786 -0.23% 1000 CNY = 1302.32 SEK (汇)
2018-12-28 0.769596 0.65% 1000 CNY = 1299.38 SEK (汇)
2018-12-27 0.764605 0.51% 1000 CNY = 1307.86 SEK (汇)
2018-12-26 0.760714 -0.44% 1000 CNY = 1314.55 SEK (汇)
2018-12-25 0.764055 -0.37% 1000 CNY = 1308.81 SEK (汇)
2018-12-24 0.766855 0.01% 1000 CNY = 1304.03 SEK (汇)
2018-12-22 0.766812 -0.22% 1000 CNY = 1304.10 SEK (汇)
2018-12-21 0.768534 -- 1000 CNY = 1301.18 SEK (汇)