中国光大银行瑞典克朗现汇卖出价历史与走势图

2019-06-20 - 2019-07-21   更改
涨跌 0.006784 (0.93%)
最高 0.746011 (2.25%)
最低 0.729489 (-0.02%)
平均 0.737577 (1.09%)
日期 现汇卖出价 涨跌% 试算
2019-07-20 0.736408 -0.02% 1000 CNY = 1357.94 SEK (汇)
2019-07-19 0.736549 -0.26% 1000 CNY = 1357.68 SEK (汇)
2019-07-18 0.738483 0.19% 1000 CNY = 1354.13 SEK (汇)
2019-07-17 0.737048 0.10% 1000 CNY = 1356.76 SEK (汇)
2019-07-16 0.736338 -0.15% 1000 CNY = 1358.07 SEK (汇)
2019-07-15 0.737458 0.11% 1000 CNY = 1356.01 SEK (汇)
2019-07-13 0.736621 -0.06% 1000 CNY = 1357.55 SEK (汇)
2019-07-12 0.737097 0.30% 1000 CNY = 1356.67 SEK (汇)
2019-07-11 0.734914 0.29% 1000 CNY = 1360.70 SEK (汇)
2019-07-10 0.732802 0.45% 1000 CNY = 1364.63 SEK (汇)
2019-07-09 0.729489 -0.14% 1000 CNY = 1370.82 SEK (汇)
2019-07-08 0.730544 -0.33% 1000 CNY = 1368.84 SEK (汇)
2019-07-06 0.732965 0.01% 1000 CNY = 1364.32 SEK (汇)
2019-07-05 0.732912 -0.94% 1000 CNY = 1364.42 SEK (汇)
2019-07-04 0.739853 -0.27% 1000 CNY = 1351.62 SEK (汇)
2019-07-03 0.741823 0.23% 1000 CNY = 1348.03 SEK (汇)
2019-07-02 0.740141 0.41% 1000 CNY = 1351.09 SEK (汇)
2019-07-01 0.737155 -0.74% 1000 CNY = 1356.57 SEK (汇)
2019-06-29 0.742677 0.02% 1000 CNY = 1346.48 SEK (汇)
2019-06-28 0.742532 -0.23% 1000 CNY = 1346.74 SEK (汇)
2019-06-27 0.744239 -0.20% 1000 CNY = 1343.65 SEK (汇)
2019-06-26 0.745753 -0.03% 1000 CNY = 1340.93 SEK (汇)
2019-06-25 0.746011 0.42% 1000 CNY = 1340.46 SEK (汇)
2019-06-24 0.742884 0.73% 1000 CNY = 1346.11 SEK (汇)
2019-06-22 0.737509 0.38% 1000 CNY = 1355.92 SEK (汇)
2019-06-21 0.734737 0.70% 1000 CNY = 1361.03 SEK (汇)
2019-06-20 0.729624 -- 1000 CNY = 1370.57 SEK (汇)