广发银行澳门元现汇卖出价历史与走势图

2019-06-19 - 2019-07-20   更改
涨跌 -0.0013 (-0.15%)
最高 0.8596 (0.20%)
最低 0.8524 (-0.64%)
平均 0.856321 (-0.18%)
日期 现汇卖出价 涨跌% 试算
2019-07-20 0.8566 -0.01% 1000 CNY = 1167.41 MOP (汇)
2019-07-19 0.8567 -- 1000 CNY = 1167.27 MOP (汇)
2019-07-18 0.8567 0.18% 1000 CNY = 1167.27 MOP (汇)
2019-07-17 0.8552 0.01% 1000 CNY = 1169.32 MOP (汇)
2019-07-16 0.8551 -0.02% 1000 CNY = 1169.45 MOP (汇)
2019-07-12 0.8553 0.08% 1000 CNY = 1169.18 MOP (汇)
2019-07-11 0.8546 -0.21% 1000 CNY = 1170.14 MOP (汇)
2019-07-10 0.8564 -0.24% 1000 CNY = 1167.68 MOP (汇)
2019-07-09 0.8585 0.01% 1000 CNY = 1164.82 MOP (汇)
2019-07-08 0.8584 -0.14% 1000 CNY = 1164.96 MOP (汇)
2019-07-07 0.8596 -- 1000 CNY = 1163.33 MOP (汇)
2019-07-06 0.8596 0.01% 1000 CNY = 1163.33 MOP (汇)
2019-07-05 0.8595 0.17% 1000 CNY = 1163.47 MOP (汇)
2019-07-04 0.858 0.01% 1000 CNY = 1165.50 MOP (汇)
2019-07-03 0.8579 0.15% 1000 CNY = 1165.64 MOP (汇)
2019-07-02 0.8566 0.48% 1000 CNY = 1167.41 MOP (汇)
2019-07-01 0.8525 -0.32% 1000 CNY = 1173.02 MOP (汇)
2019-06-30 0.8552 -- 1000 CNY = 1169.32 MOP (汇)
2019-06-29 0.8552 0.12% 1000 CNY = 1169.32 MOP (汇)
2019-06-28 0.8542 -0.18% 1000 CNY = 1170.69 MOP (汇)
2019-06-27 0.8557 -0.11% 1000 CNY = 1168.63 MOP (汇)
2019-06-26 0.8566 0.04% 1000 CNY = 1167.41 MOP (汇)
2019-06-25 0.8563 0.01% 1000 CNY = 1167.82 MOP (汇)
2019-06-24 0.8562 0.07% 1000 CNY = 1167.95 MOP (汇)
2019-06-23 0.8556 -- 1000 CNY = 1168.77 MOP (汇)
2019-06-22 0.8556 0.05% 1000 CNY = 1168.77 MOP (汇)
2019-06-21 0.8552 0.33% 1000 CNY = 1169.32 MOP (汇)
2019-06-20 0.8524 -0.64% 1000 CNY = 1173.16 MOP (汇)
2019-06-19 0.8579 -- 1000 CNY = 1165.64 MOP (汇)