广发银行澳门元现汇卖出价历史与走势图

2019-04-25 - 2019-05-26   更改
涨跌 0.019 (2.27%)
最高 0.8575 (2.60%)
最低 0.8341 (-0.20%)
平均 0.845353 (1.14%)
日期 现汇卖出价 涨跌% 试算
2019-05-26 0.8548 -- 1000 CNY = 1169.86 MOP (汇)
2019-05-25 0.8548 0.02% 1000 CNY = 1169.86 MOP (汇)
2019-05-24 0.8546 -0.15% 1000 CNY = 1170.14 MOP (汇)
2019-05-23 0.8559 0.06% 1000 CNY = 1168.36 MOP (汇)
2019-05-22 0.8554 0.02% 1000 CNY = 1169.04 MOP (汇)
2019-05-21 0.8552 -0.22% 1000 CNY = 1169.32 MOP (汇)
2019-05-20 0.8571 -0.05% 1000 CNY = 1166.73 MOP (汇)
2019-05-19 0.8575 -- 1000 CNY = 1166.18 MOP (汇)
2019-05-18 0.8575 -- 1000 CNY = 1166.18 MOP (汇)
2019-05-17 0.8575 0.53% 1000 CNY = 1166.18 MOP (汇)
2019-05-16 0.853 0.16% 1000 CNY = 1172.33 MOP (汇)
2019-05-15 0.8516 -- 1000 CNY = 1174.26 MOP (汇)
2019-05-14 0.8516 -0.04% 1000 CNY = 1174.26 MOP (汇)
2019-05-13 0.8519 0.71% 1000 CNY = 1173.85 MOP (汇)
2019-05-12 0.8459 -- 1000 CNY = 1182.17 MOP (汇)
2019-05-11 0.8459 -- 1000 CNY = 1182.17 MOP (汇)
2019-05-10 0.8459 -0.01% 1000 CNY = 1182.17 MOP (汇)
2019-05-09 0.846 0.65% 1000 CNY = 1182.03 MOP (汇)
2019-05-08 0.8405 0.04% 1000 CNY = 1189.77 MOP (汇)
2019-05-07 0.8402 0.25% 1000 CNY = 1190.19 MOP (汇)
2019-05-06 0.8381 0.40% 1000 CNY = 1193.18 MOP (汇)
2019-05-05 0.8348 -- 1000 CNY = 1197.89 MOP (汇)
2019-05-04 0.8348 0.04% 1000 CNY = 1197.89 MOP (汇)
2019-05-03 0.8345 -0.02% 1000 CNY = 1198.32 MOP (汇)
2019-05-02 0.8347 0.02% 1000 CNY = 1198.04 MOP (汇)
2019-05-01 0.8345 0.01% 1000 CNY = 1198.32 MOP (汇)
2019-04-30 0.8344 -0.02% 1000 CNY = 1198.47 MOP (汇)
2019-04-29 0.8346 0.06% 1000 CNY = 1198.18 MOP (汇)
2019-04-28 0.8341 -- 1000 CNY = 1198.90 MOP (汇)
2019-04-27 0.8341 -- 1000 CNY = 1198.90 MOP (汇)
2019-04-26 0.8341 -0.20% 1000 CNY = 1198.90 MOP (汇)
2019-04-25 0.8358 -- 1000 CNY = 1196.46 MOP (汇)