广发银行澳门元现汇卖出价历史与走势图

2019-08-17 - 2019-09-17   更改
涨跌 0.0035 (0.40%)
最高 0.8896 (1.83%)
最低 0.8736 (0.00%)
平均 0.881825 (0.94%)
日期 现汇卖出价 涨跌% 试算
2019-09-17 0.8771 -- 1000 CNY = 1140.12 MOP (汇)
2019-09-16 0.8771 -0.34% 1000 CNY = 1140.12 MOP (汇)
2019-09-15 0.8801 -- 1000 CNY = 1136.23 MOP (汇)
2019-09-14 0.8801 0.20% 1000 CNY = 1136.23 MOP (汇)
2019-09-13 0.8783 0.06% 1000 CNY = 1138.56 MOP (汇)
2019-09-12 0.8778 -0.52% 1000 CNY = 1139.21 MOP (汇)
2019-09-11 0.8824 0.06% 1000 CNY = 1133.27 MOP (汇)
2019-09-10 0.8819 -0.19% 1000 CNY = 1133.92 MOP (汇)
2019-09-09 0.8836 0.10% 1000 CNY = 1131.73 MOP (汇)
2019-09-08 0.8827 -- 1000 CNY = 1132.89 MOP (汇)
2019-09-07 0.8827 -0.01% 1000 CNY = 1132.89 MOP (汇)
2019-09-06 0.8828 -0.46% 1000 CNY = 1132.76 MOP (汇)
2019-09-05 0.8869 0.10% 1000 CNY = 1127.52 MOP (汇)
2019-09-04 0.886 -0.40% 1000 CNY = 1128.67 MOP (汇)
2019-09-03 0.8896 0.01% 1000 CNY = 1124.10 MOP (汇)
2019-09-02 0.8895 0.30% 1000 CNY = 1124.23 MOP (汇)
2019-09-01 0.8868 -- 1000 CNY = 1127.65 MOP (汇)
2019-08-31 0.8868 -0.01% 1000 CNY = 1127.65 MOP (汇)
2019-08-30 0.8869 0.11% 1000 CNY = 1127.52 MOP (汇)
2019-08-29 0.8859 -0.24% 1000 CNY = 1128.80 MOP (汇)
2019-08-28 0.888 0.03% 1000 CNY = 1126.13 MOP (汇)
2019-08-27 0.8877 0.10% 1000 CNY = 1126.51 MOP (汇)
2019-08-26 0.8868 0.78% 1000 CNY = 1127.65 MOP (汇)
2019-08-25 0.8799 -- 1000 CNY = 1136.49 MOP (汇)
2019-08-24 0.8799 -- 1000 CNY = 1136.49 MOP (汇)
2019-08-23 0.8799 0.10% 1000 CNY = 1136.49 MOP (汇)
2019-08-22 0.879 0.37% 1000 CNY = 1137.66 MOP (汇)
2019-08-21 0.8758 0.06% 1000 CNY = 1141.81 MOP (汇)
2019-08-20 0.8753 0.16% 1000 CNY = 1142.47 MOP (汇)
2019-08-19 0.8739 0.03% 1000 CNY = 1144.30 MOP (汇)
2019-08-18 0.8736 -- 1000 CNY = 1144.69 MOP (汇)
2019-08-17 0.8736 -- 1000 CNY = 1144.69 MOP (汇)