广发银行澳门元现汇卖出价历史与走势图

2018-12-21 - 2019-01-21   更改
涨跌 -0.0173 (-2.02%)
最高 0.8579 (0.00%)
最低 0.8377 (-2.35%)
平均 0.848184 (-1.13%)
日期 现汇卖出价 涨跌% 试算
2019-01-21 0.8406 -- 1000 CNY = 1189.63 MOP (汇)
2019-01-20 0.8406 -- 1000 CNY = 1189.63 MOP (汇)
2019-01-19 0.8406 -0.02% 1000 CNY = 1189.63 MOP (汇)
2019-01-18 0.8408 0.08% 1000 CNY = 1189.34 MOP (汇)
2019-01-17 0.8401 0.29% 1000 CNY = 1190.33 MOP (汇)
2019-01-16 0.8377 -0.10% 1000 CNY = 1193.74 MOP (汇)
2019-01-15 0.8385 -0.10% 1000 CNY = 1192.61 MOP (汇)
2019-01-14 0.8393 0.01% 1000 CNY = 1191.47 MOP (汇)
2019-01-13 0.8392 -- 1000 CNY = 1191.61 MOP (汇)
2019-01-12 0.8392 -- 1000 CNY = 1191.61 MOP (汇)
2019-01-11 0.8392 -0.33% 1000 CNY = 1191.61 MOP (汇)
2019-01-10 0.842 -0.38% 1000 CNY = 1187.65 MOP (汇)
2019-01-09 0.8452 -0.53% 1000 CNY = 1183.15 MOP (汇)
2019-01-08 0.8497 -- 1000 CNY = 1176.89 MOP (汇)
2019-01-07 0.8497 -0.36% 1000 CNY = 1176.89 MOP (汇)
2019-01-06 0.8528 -- 1000 CNY = 1172.61 MOP (汇)
2019-01-05 0.8528 0.14% 1000 CNY = 1172.61 MOP (汇)
2019-01-04 0.8516 -0.05% 1000 CNY = 1174.26 MOP (汇)
2019-01-03 0.852 0.15% 1000 CNY = 1173.71 MOP (汇)
2019-01-02 0.8507 -0.43% 1000 CNY = 1175.50 MOP (汇)
2019-01-01 0.8544 0.05% 1000 CNY = 1170.41 MOP (汇)
2018-12-31 0.854 0.07% 1000 CNY = 1170.96 MOP (汇)
2018-12-30 0.8534 -- 1000 CNY = 1171.78 MOP (汇)
2018-12-29 0.8534 -- 1000 CNY = 1171.78 MOP (汇)
2018-12-28 0.8534 0.20% 1000 CNY = 1171.78 MOP (汇)
2018-12-27 0.8517 -0.40% 1000 CNY = 1174.12 MOP (汇)
2018-12-26 0.8551 0.07% 1000 CNY = 1169.45 MOP (汇)
2018-12-25 0.8545 -0.18% 1000 CNY = 1170.28 MOP (汇)
2018-12-24 0.856 -0.22% 1000 CNY = 1168.22 MOP (汇)
2018-12-23 0.8579 -- 1000 CNY = 1165.64 MOP (汇)
2018-12-22 0.8579 -- 1000 CNY = 1165.64 MOP (汇)
2018-12-21 0.8579 -- 1000 CNY = 1165.64 MOP (汇)