广发银行澳门元现汇卖出价历史与走势图

2019-02-21 - 2019-03-24   更改
涨跌 0.0001 (0.01%)
最高 0.8331 (0.06%)
最低 0.8282 (-0.53%)
平均 0.831378 (-0.15%)
日期 现汇卖出价 涨跌% 试算
2019-03-24 0.8327 -- 1000 CNY = 1200.91 MOP (汇)
2019-03-23 0.8327 -- 1000 CNY = 1200.91 MOP (汇)
2019-03-22 0.8327 0.34% 1000 CNY = 1200.91 MOP (汇)
2019-03-21 0.8299 0.11% 1000 CNY = 1204.96 MOP (汇)
2019-03-20 0.829 -0.32% 1000 CNY = 1206.27 MOP (汇)
2019-03-19 0.8317 -0.01% 1000 CNY = 1202.36 MOP (汇)
2019-03-18 0.8318 0.01% 1000 CNY = 1202.21 MOP (汇)
2019-03-17 0.8317 -- 1000 CNY = 1202.36 MOP (汇)
2019-03-16 0.8317 0.02% 1000 CNY = 1202.36 MOP (汇)
2019-03-15 0.8315 -0.14% 1000 CNY = 1202.65 MOP (汇)
2019-03-14 0.8327 0.22% 1000 CNY = 1200.91 MOP (汇)
2019-03-13 0.8309 -0.01% 1000 CNY = 1203.51 MOP (汇)
2019-03-12 0.831 -0.25% 1000 CNY = 1203.37 MOP (汇)
2019-03-11 0.8331 -- 1000 CNY = 1200.34 MOP (汇)
2019-03-10 0.8331 -- 1000 CNY = 1200.34 MOP (汇)
2019-03-09 0.8331 -- 1000 CNY = 1200.34 MOP (汇)
2019-03-08 0.8331 0.12% 1000 CNY = 1200.34 MOP (汇)
2019-03-07 0.8321 0.07% 1000 CNY = 1201.78 MOP (汇)
2019-03-06 0.8315 0.08% 1000 CNY = 1202.65 MOP (汇)
2019-03-05 0.8308 0.01% 1000 CNY = 1203.66 MOP (汇)
2019-03-04 0.8307 -0.01% 1000 CNY = 1203.80 MOP (汇)
2019-03-03 0.8308 -- 1000 CNY = 1203.66 MOP (汇)
2019-03-02 0.8308 -- 1000 CNY = 1203.66 MOP (汇)
2019-03-01 0.8308 0.16% 1000 CNY = 1203.66 MOP (汇)
2019-02-28 0.8295 0.16% 1000 CNY = 1205.55 MOP (汇)
2019-02-27 0.8282 -0.19% 1000 CNY = 1207.44 MOP (汇)
2019-02-26 0.8298 0.14% 1000 CNY = 1205.11 MOP (汇)
2019-02-25 0.8286 -0.40% 1000 CNY = 1206.85 MOP (汇)
2019-02-24 0.8319 -- 1000 CNY = 1202.07 MOP (汇)
2019-02-23 0.8319 0.02% 1000 CNY = 1202.07 MOP (汇)
2019-02-22 0.8317 -0.11% 1000 CNY = 1202.36 MOP (汇)
2019-02-21 0.8326 -- 1000 CNY = 1201.06 MOP (汇)