兴业银行港币现汇卖出价历史与走势图

2018-12-18 - 2019-01-18   更改
涨跌 -0.0183 (-2.07%)
最高 0.8841 (0.00%)
最低 0.8638 (-2.30%)
平均 0.876019 (-0.91%)
日期 现汇卖出价 涨跌% 试算
2019-01-18 0.8658 -- 1000 CNY = 1155.00 HKD (汇)
2019-01-17 0.8658 0.23% 1000 CNY = 1155.00 HKD (汇)
2019-01-16 0.8638 -0.01% 1000 CNY = 1157.68 HKD (汇)
2019-01-15 0.8639 -0.13% 1000 CNY = 1157.54 HKD (汇)
2019-01-14 0.865 0.03% 1000 CNY = 1156.07 HKD (汇)
2019-01-13 0.8647 -- 1000 CNY = 1156.47 HKD (汇)
2019-01-12 0.8647 0.02% 1000 CNY = 1156.47 HKD (汇)
2019-01-11 0.8645 -0.39% 1000 CNY = 1156.74 HKD (汇)
2019-01-10 0.8679 -0.54% 1000 CNY = 1152.21 HKD (汇)
2019-01-09 0.8726 -0.42% 1000 CNY = 1146.00 HKD (汇)
2019-01-08 0.8763 -- 1000 CNY = 1141.16 HKD (汇)
2019-01-07 0.8763 -0.28% 1000 CNY = 1141.16 HKD (汇)
2019-01-06 0.8788 -- 1000 CNY = 1137.92 HKD (汇)
2019-01-05 0.8788 -0.05% 1000 CNY = 1137.92 HKD (汇)
2019-01-04 0.8792 -0.05% 1000 CNY = 1137.40 HKD (汇)
2019-01-03 0.8796 0.15% 1000 CNY = 1136.88 HKD (汇)
2019-01-02 0.8783 -0.24% 1000 CNY = 1138.56 HKD (汇)
2019-01-01 0.8804 0.01% 1000 CNY = 1135.85 HKD (汇)
2018-12-31 0.8803 -0.01% 1000 CNY = 1135.98 HKD (汇)
2018-12-30 0.8804 -- 1000 CNY = 1135.85 HKD (汇)
2018-12-29 0.8804 0.03% 1000 CNY = 1135.85 HKD (汇)
2018-12-28 0.8801 0.15% 1000 CNY = 1136.23 HKD (汇)
2018-12-27 0.8788 -0.29% 1000 CNY = 1137.92 HKD (汇)
2018-12-26 0.8814 0.06% 1000 CNY = 1134.56 HKD (汇)
2018-12-25 0.8809 -0.25% 1000 CNY = 1135.20 HKD (汇)
2018-12-24 0.8831 -0.08% 1000 CNY = 1132.37 HKD (汇)
2018-12-23 0.8838 -- 1000 CNY = 1131.48 HKD (汇)
2018-12-22 0.8838 -- 1000 CNY = 1131.48 HKD (汇)
2018-12-21 0.8838 0.25% 1000 CNY = 1131.48 HKD (汇)
2018-12-20 0.8816 -0.24% 1000 CNY = 1134.30 HKD (汇)
2018-12-19 0.8837 -0.05% 1000 CNY = 1131.61 HKD (汇)
2018-12-18 0.8841 -- 1000 CNY = 1131.09 HKD (汇)