兴业银行港币现汇卖出价历史与走势图

2019-08-19 - 2019-09-19   更改
涨跌 0.0068 (0.75%)
最高 0.9175 (1.87%)
最低 0.9007 (0.00%)
平均 0.909684 (1.00%)
日期 现汇卖出价 涨跌% 试算
2019-09-18 0.9075 -0.14% 1000 CNY = 1101.93 HKD (汇)
2019-09-17 0.9088 0.31% 1000 CNY = 1100.35 HKD (汇)
2019-09-16 0.906 -0.14% 1000 CNY = 1103.75 HKD (汇)
2019-09-15 0.9073 -- 1000 CNY = 1102.17 HKD (汇)
2019-09-14 0.9073 0.04% 1000 CNY = 1102.17 HKD (汇)
2019-09-13 0.9069 0.13% 1000 CNY = 1102.66 HKD (汇)
2019-09-12 0.9057 -0.45% 1000 CNY = 1104.12 HKD (汇)
2019-09-11 0.9098 0.07% 1000 CNY = 1099.14 HKD (汇)
2019-09-10 0.9092 -0.14% 1000 CNY = 1099.87 HKD (汇)
2019-09-09 0.9105 0.09% 1000 CNY = 1098.30 HKD (汇)
2019-09-08 0.9097 -- 1000 CNY = 1099.26 HKD (汇)
2019-09-07 0.9097 -0.03% 1000 CNY = 1099.26 HKD (汇)
2019-09-06 0.91 -0.54% 1000 CNY = 1098.90 HKD (汇)
2019-09-05 0.9149 0.11% 1000 CNY = 1093.02 HKD (汇)
2019-09-04 0.9139 -0.39% 1000 CNY = 1094.21 HKD (汇)
2019-09-03 0.9175 0.11% 1000 CNY = 1089.92 HKD (汇)
2019-09-02 0.9165 0.22% 1000 CNY = 1091.11 HKD (汇)
2019-09-01 0.9145 -- 1000 CNY = 1093.49 HKD (汇)
2019-08-31 0.9145 0.07% 1000 CNY = 1093.49 HKD (汇)
2019-08-30 0.9139 0.14% 1000 CNY = 1094.21 HKD (汇)
2019-08-29 0.9126 -0.28% 1000 CNY = 1095.77 HKD (汇)
2019-08-28 0.9152 0.07% 1000 CNY = 1092.66 HKD (汇)
2019-08-27 0.9146 0.09% 1000 CNY = 1093.37 HKD (汇)
2019-08-26 0.9138 0.77% 1000 CNY = 1094.33 HKD (汇)
2019-08-25 0.9068 -- 1000 CNY = 1102.78 HKD (汇)
2019-08-24 0.9068 0.19% 1000 CNY = 1102.78 HKD (汇)
2019-08-23 0.9051 -0.07% 1000 CNY = 1104.85 HKD (汇)
2019-08-22 0.9057 0.34% 1000 CNY = 1104.12 HKD (汇)
2019-08-21 0.9026 0.04% 1000 CNY = 1107.91 HKD (汇)
2019-08-20 0.9022 0.17% 1000 CNY = 1108.40 HKD (汇)
2019-08-19 0.9007 -- 1000 CNY = 1110.25 HKD (汇)