兴业银行港币现汇卖出价历史与走势图

2019-06-16 - 2019-07-17   更改
涨跌 -0.0047 (-0.53%)
最高 0.8868 (0.00%)
最低 0.8783 (-0.96%)
平均 0.8827 (-0.46%)
日期 现汇卖出价 涨跌% 试算
2019-07-17 0.8821 0.06% 1000 CNY = 1133.66 HKD (汇)
2019-07-16 0.8816 0.11% 1000 CNY = 1134.30 HKD (汇)
2019-07-15 0.8806 -0.09% 1000 CNY = 1135.59 HKD (汇)
2019-07-14 0.8814 -- 1000 CNY = 1134.56 HKD (汇)
2019-07-13 0.8814 -0.03% 1000 CNY = 1134.56 HKD (汇)
2019-07-12 0.8817 0.16% 1000 CNY = 1134.17 HKD (汇)
2019-07-11 0.8803 -0.17% 1000 CNY = 1135.98 HKD (汇)
2019-07-10 0.8818 -0.24% 1000 CNY = 1134.04 HKD (汇)
2019-07-09 0.8839 -0.02% 1000 CNY = 1131.35 HKD (汇)
2019-07-08 0.8841 -0.25% 1000 CNY = 1131.09 HKD (汇)
2019-07-07 0.8863 -- 1000 CNY = 1128.29 HKD (汇)
2019-07-06 0.8863 0.02% 1000 CNY = 1128.29 HKD (汇)
2019-07-05 0.8861 0.17% 1000 CNY = 1128.54 HKD (汇)
2019-07-04 0.8846 -- 1000 CNY = 1130.45 HKD (汇)
2019-07-03 0.8846 0.18% 1000 CNY = 1130.45 HKD (汇)
2019-07-02 0.883 0.54% 1000 CNY = 1132.50 HKD (汇)
2019-07-01 0.8783 -0.30% 1000 CNY = 1138.56 HKD (汇)
2019-06-30 0.8809 -- 1000 CNY = 1135.20 HKD (汇)
2019-06-29 0.8809 -0.09% 1000 CNY = 1135.20 HKD (汇)
2019-06-28 0.8817 -0.06% 1000 CNY = 1134.17 HKD (汇)
2019-06-27 0.8822 -0.09% 1000 CNY = 1133.53 HKD (汇)
2019-06-26 0.883 0.02% 1000 CNY = 1132.50 HKD (汇)
2019-06-25 0.8828 0.01% 1000 CNY = 1132.76 HKD (汇)
2019-06-24 0.8827 0.17% 1000 CNY = 1132.89 HKD (汇)
2019-06-23 0.8812 -- 1000 CNY = 1134.82 HKD (汇)
2019-06-22 0.8812 -0.07% 1000 CNY = 1134.82 HKD (汇)
2019-06-21 0.8818 0.38% 1000 CNY = 1134.04 HKD (汇)
2019-06-20 0.8785 -0.67% 1000 CNY = 1138.30 HKD (汇)
2019-06-19 0.8844 0.06% 1000 CNY = 1130.71 HKD (汇)
2019-06-18 0.8839 -0.27% 1000 CNY = 1131.35 HKD (汇)
2019-06-17 0.8863 -0.06% 1000 CNY = 1128.29 HKD (汇)
2019-06-16 0.8868 -- 1000 CNY = 1127.65 HKD (汇)