兴业银行港币现汇卖出价历史与走势图

2019-02-24 - 2019-03-27   更改
涨跌 0 (0.00%)
最高 0.8587 (0.14%)
最低 0.8533 (-0.49%)
平均 0.856713 (-0.09%)
日期 现汇卖出价 涨跌% 试算
2019-03-26 0.8575 0.05% 1000 CNY = 1166.18 HKD (汇)
2019-03-25 0.8571 -0.12% 1000 CNY = 1166.73 HKD (汇)
2019-03-24 0.8581 -- 1000 CNY = 1165.37 HKD (汇)
2019-03-23 0.8581 0.06% 1000 CNY = 1165.37 HKD (汇)
2019-03-22 0.8576 0.30% 1000 CNY = 1166.04 HKD (汇)
2019-03-21 0.855 0.02% 1000 CNY = 1169.59 HKD (汇)
2019-03-20 0.8548 -0.26% 1000 CNY = 1169.86 HKD (汇)
2019-03-19 0.857 -0.01% 1000 CNY = 1166.86 HKD (汇)
2019-03-18 0.8571 -0.01% 1000 CNY = 1166.73 HKD (汇)
2019-03-17 0.8572 -- 1000 CNY = 1166.59 HKD (汇)
2019-03-16 0.8572 -- 1000 CNY = 1166.59 HKD (汇)
2019-03-15 0.8572 -0.17% 1000 CNY = 1166.59 HKD (汇)
2019-03-14 0.8587 0.28% 1000 CNY = 1164.55 HKD (汇)
2019-03-13 0.8563 -0.01% 1000 CNY = 1167.82 HKD (汇)
2019-03-12 0.8564 -0.26% 1000 CNY = 1167.68 HKD (汇)
2019-03-11 0.8586 0.05% 1000 CNY = 1164.69 HKD (汇)
2019-03-10 0.8582 -- 1000 CNY = 1165.23 HKD (汇)
2019-03-09 0.8582 0.02% 1000 CNY = 1165.23 HKD (汇)
2019-03-08 0.858 0.13% 1000 CNY = 1165.50 HKD (汇)
2019-03-07 0.8569 0.04% 1000 CNY = 1167.00 HKD (汇)
2019-03-06 0.8566 0.07% 1000 CNY = 1167.41 HKD (汇)
2019-03-05 0.856 -0.04% 1000 CNY = 1168.22 HKD (汇)
2019-03-04 0.8563 -0.02% 1000 CNY = 1167.82 HKD (汇)
2019-03-03 0.8565 -- 1000 CNY = 1167.54 HKD (汇)
2019-03-02 0.8565 -0.05% 1000 CNY = 1167.54 HKD (汇)
2019-03-01 0.8569 0.33% 1000 CNY = 1167.00 HKD (汇)
2019-02-28 0.8541 0.09% 1000 CNY = 1170.82 HKD (汇)
2019-02-27 0.8533 -0.20% 1000 CNY = 1171.92 HKD (汇)
2019-02-26 0.855 0.09% 1000 CNY = 1169.59 HKD (汇)
2019-02-25 0.8542 -0.38% 1000 CNY = 1170.69 HKD (汇)
2019-02-24 0.8575 -- 1000 CNY = 1166.18 HKD (汇)