兴业银行港币现汇卖出价历史与走势图

2019-04-21 - 2019-05-22   更改
涨跌 0.0251 (2.93%)
最高 0.8835 (3.15%)
最低 0.8565 (0.00%)
平均 0.867961 (1.34%)
日期 现汇卖出价 涨跌% 试算
2019-05-21 0.8816 -0.15% 1000 CNY = 1134.30 HKD (汇)
2019-05-20 0.8829 -0.07% 1000 CNY = 1132.63 HKD (汇)
2019-05-19 0.8835 -- 1000 CNY = 1131.86 HKD (汇)
2019-05-18 0.8835 0.02% 1000 CNY = 1131.86 HKD (汇)
2019-05-17 0.8833 0.52% 1000 CNY = 1132.12 HKD (汇)
2019-05-16 0.8787 0.09% 1000 CNY = 1138.04 HKD (汇)
2019-05-15 0.8779 -0.02% 1000 CNY = 1139.08 HKD (汇)
2019-05-14 0.8781 -0.05% 1000 CNY = 1138.82 HKD (汇)
2019-05-13 0.8785 0.81% 1000 CNY = 1138.30 HKD (汇)
2019-05-12 0.8714 -- 1000 CNY = 1147.58 HKD (汇)
2019-05-11 0.8714 -0.01% 1000 CNY = 1147.58 HKD (汇)
2019-05-10 0.8715 0.01% 1000 CNY = 1147.45 HKD (汇)
2019-05-09 0.8714 0.62% 1000 CNY = 1147.58 HKD (汇)
2019-05-08 0.866 0.07% 1000 CNY = 1154.73 HKD (汇)
2019-05-07 0.8654 0.10% 1000 CNY = 1155.54 HKD (汇)
2019-05-06 0.8645 0.48% 1000 CNY = 1156.74 HKD (汇)
2019-05-05 0.8604 -- 1000 CNY = 1162.25 HKD (汇)
2019-05-04 0.8604 -0.01% 1000 CNY = 1162.25 HKD (汇)
2019-05-03 0.8605 -- 1000 CNY = 1162.12 HKD (汇)
2019-05-02 0.8605 0.01% 1000 CNY = 1162.12 HKD (汇)
2019-05-01 0.8604 -- 1000 CNY = 1162.25 HKD (汇)
2019-04-30 0.8604 -0.01% 1000 CNY = 1162.25 HKD (汇)
2019-04-29 0.8605 0.06% 1000 CNY = 1162.12 HKD (汇)
2019-04-28 0.86 -- 1000 CNY = 1162.79 HKD (汇)
2019-04-27 0.86 -0.02% 1000 CNY = 1162.79 HKD (汇)
2019-04-26 0.8602 -0.16% 1000 CNY = 1162.52 HKD (汇)
2019-04-25 0.8616 0.30% 1000 CNY = 1160.63 HKD (汇)
2019-04-24 0.859 -0.02% 1000 CNY = 1164.14 HKD (汇)
2019-04-23 0.8592 0.19% 1000 CNY = 1163.87 HKD (汇)
2019-04-22 0.8576 0.13% 1000 CNY = 1166.04 HKD (汇)
2019-04-21 0.8565 -- 1000 CNY = 1167.54 HKD (汇)