兴业银行韩国元现汇卖出价历史与走势图

2018-12-22 - 2019-01-22   更改
涨跌 -0.0001 (-1.59%)
最高 0.0063 (0.00%)
最低 0.0061 (-3.17%)
平均 0.006219 (-1.28%)
日期 现汇卖出价 涨跌% 试算
2019-01-21 0.0062 -- 1000 CNY = 161290.32 KRW (汇)
2019-01-20 0.0062 -- 1000 CNY = 161290.32 KRW (汇)
2019-01-19 0.0062 -- 1000 CNY = 161290.32 KRW (汇)
2019-01-18 0.0062 1.64% 1000 CNY = 161290.32 KRW (汇)
2019-01-17 0.0061 -- 1000 CNY = 163934.43 KRW (汇)
2019-01-16 0.0061 -1.61% 1000 CNY = 163934.43 KRW (汇)
2019-01-15 0.0062 1.64% 1000 CNY = 161290.32 KRW (汇)
2019-01-14 0.0061 -- 1000 CNY = 163934.43 KRW (汇)
2019-01-13 0.0061 -- 1000 CNY = 163934.43 KRW (汇)
2019-01-12 0.0061 -1.61% 1000 CNY = 163934.43 KRW (汇)
2019-01-11 0.0062 -- 1000 CNY = 161290.32 KRW (汇)
2019-01-10 0.0062 -- 1000 CNY = 161290.32 KRW (汇)
2019-01-09 0.0062 -- 1000 CNY = 161290.32 KRW (汇)
2019-01-08 0.0062 -- 1000 CNY = 161290.32 KRW (汇)
2019-01-07 0.0062 -- 1000 CNY = 161290.32 KRW (汇)
2019-01-06 0.0062 -- 1000 CNY = 161290.32 KRW (汇)
2019-01-05 0.0062 -- 1000 CNY = 161290.32 KRW (汇)
2019-01-04 0.0062 -- 1000 CNY = 161290.32 KRW (汇)
2019-01-03 0.0062 -1.59% 1000 CNY = 161290.32 KRW (汇)
2019-01-02 0.0063 -- 1000 CNY = 158730.16 KRW (汇)
2019-01-01 0.0063 -- 1000 CNY = 158730.16 KRW (汇)
2018-12-31 0.0063 -- 1000 CNY = 158730.16 KRW (汇)
2018-12-30 0.0063 -- 1000 CNY = 158730.16 KRW (汇)
2018-12-29 0.0063 1.61% 1000 CNY = 158730.16 KRW (汇)
2018-12-28 0.0062 -1.59% 1000 CNY = 161290.32 KRW (汇)
2018-12-27 0.0063 -- 1000 CNY = 158730.16 KRW (汇)
2018-12-26 0.0063 -- 1000 CNY = 158730.16 KRW (汇)
2018-12-25 0.0063 -- 1000 CNY = 158730.16 KRW (汇)
2018-12-24 0.0063 -- 1000 CNY = 158730.16 KRW (汇)
2018-12-23 0.0063 -- 1000 CNY = 158730.16 KRW (汇)
2018-12-22 0.0063 -- 1000 CNY = 158730.16 KRW (汇)