兴业银行新加坡元现汇卖出价历史与走势图

2019-08-23 - 2019-09-23   更改
涨跌 0.0636 (1.24%)
最高 5.1925 (1.24%)
最低 5.1289 (0.00%)
平均 5.172916 (0.86%)
日期 现汇卖出价 涨跌% 试算
2019-09-23 5.1925 0.42% 1000 CNY = 192.59 SGD (汇)
2019-09-22 5.171 -- 1000 CNY = 193.39 SGD (汇)
2019-09-21 5.171 -0.07% 1000 CNY = 193.39 SGD (汇)
2019-09-20 5.1748 0.10% 1000 CNY = 193.24 SGD (汇)
2019-09-19 5.1695 -0.24% 1000 CNY = 193.44 SGD (汇)
2019-09-18 5.1821 0.10% 1000 CNY = 192.97 SGD (汇)
2019-09-17 5.1768 0.29% 1000 CNY = 193.17 SGD (汇)
2019-09-16 5.1619 -0.26% 1000 CNY = 193.73 SGD (汇)
2019-09-15 5.1752 -- 1000 CNY = 193.23 SGD (汇)
2019-09-14 5.1752 -0.02% 1000 CNY = 193.23 SGD (汇)
2019-09-13 5.1763 0.08% 1000 CNY = 193.19 SGD (汇)
2019-09-12 5.1722 -0.16% 1000 CNY = 193.34 SGD (汇)
2019-09-11 5.1807 0.13% 1000 CNY = 193.02 SGD (汇)
2019-09-10 5.1742 -0.27% 1000 CNY = 193.27 SGD (汇)
2019-09-09 5.188 0.28% 1000 CNY = 192.75 SGD (汇)
2019-09-08 5.1735 -- 1000 CNY = 193.29 SGD (汇)
2019-09-07 5.1735 -0.14% 1000 CNY = 193.29 SGD (汇)
2019-09-06 5.1808 -0.16% 1000 CNY = 193.02 SGD (汇)
2019-09-05 5.1891 0.09% 1000 CNY = 192.71 SGD (汇)
2019-09-04 5.1846 0.10% 1000 CNY = 192.88 SGD (汇)
2019-09-03 5.1796 0.01% 1000 CNY = 193.07 SGD (汇)
2019-09-02 5.1792 0.04% 1000 CNY = 193.08 SGD (汇)
2019-09-01 5.1771 -- 1000 CNY = 193.16 SGD (汇)
2019-08-31 5.1771 0.07% 1000 CNY = 193.16 SGD (汇)
2019-08-30 5.1736 0.11% 1000 CNY = 193.29 SGD (汇)
2019-08-29 5.1681 -0.23% 1000 CNY = 193.49 SGD (汇)
2019-08-28 5.1802 0.06% 1000 CNY = 193.04 SGD (汇)
2019-08-27 5.1772 0.06% 1000 CNY = 193.15 SGD (汇)
2019-08-26 5.174 0.71% 1000 CNY = 193.27 SGD (汇)
2019-08-25 5.1377 -- 1000 CNY = 194.64 SGD (汇)
2019-08-24 5.1377 0.17% 1000 CNY = 194.64 SGD (汇)
2019-08-23 5.1289 -- 1000 CNY = 194.97 SGD (汇)