兴业银行新加坡元现汇卖出价历史与走势图

2019-04-20 - 2019-05-21   更改
涨跌 0.0812 (1.64%)
最高 5.0473 (1.64%)
最低 4.962 (-0.08%)
平均 4.998103 (0.64%)
日期 现汇卖出价 涨跌% 试算
2019-05-20 5.0473 0.06% 1000 CNY = 198.13 SGD (汇)
2019-05-19 5.0442 -- 1000 CNY = 198.25 SGD (汇)
2019-05-18 5.0442 -0.04% 1000 CNY = 198.25 SGD (汇)
2019-05-17 5.0462 0.03% 1000 CNY = 198.17 SGD (汇)
2019-05-16 5.0446 -0.04% 1000 CNY = 198.23 SGD (汇)
2019-05-15 5.0464 0.01% 1000 CNY = 198.16 SGD (汇)
2019-05-14 5.0458 -- 1000 CNY = 198.18 SGD (汇)
2019-05-13 5.0458 0.34% 1000 CNY = 198.18 SGD (汇)
2019-05-12 5.0285 -0.02% 1000 CNY = 198.87 SGD (汇)
2019-05-11 5.0296 -0.03% 1000 CNY = 198.82 SGD (汇)
2019-05-10 5.031 0.14% 1000 CNY = 198.77 SGD (汇)
2019-05-09 5.0241 0.46% 1000 CNY = 199.04 SGD (汇)
2019-05-08 5.0012 0.18% 1000 CNY = 199.95 SGD (汇)
2019-05-07 4.9924 0.16% 1000 CNY = 200.30 SGD (汇)
2019-05-06 4.9844 0.27% 1000 CNY = 200.63 SGD (汇)
2019-05-05 4.9712 -- 1000 CNY = 201.16 SGD (汇)
2019-05-04 4.9712 0.01% 1000 CNY = 201.16 SGD (汇)
2019-05-03 4.9709 0.16% 1000 CNY = 201.17 SGD (汇)
2019-05-02 4.9629 -0.30% 1000 CNY = 201.50 SGD (汇)
2019-05-01 4.9778 0.18% 1000 CNY = 200.89 SGD (汇)
2019-04-30 4.9687 0.11% 1000 CNY = 201.26 SGD (汇)
2019-04-29 4.9634 0.03% 1000 CNY = 201.47 SGD (汇)
2019-04-28 4.962 -- 1000 CNY = 201.53 SGD (汇)
2019-04-27 4.962 -0.15% 1000 CNY = 201.53 SGD (汇)
2019-04-26 4.9694 0.01% 1000 CNY = 201.23 SGD (汇)
2019-04-25 4.9689 0.11% 1000 CNY = 201.25 SGD (汇)
2019-04-24 4.9633 -0.16% 1000 CNY = 201.48 SGD (汇)
2019-04-23 4.9715 0.03% 1000 CNY = 201.15 SGD (汇)
2019-04-22 4.9701 0.08% 1000 CNY = 201.20 SGD (汇)
2019-04-21 4.9661 -- 1000 CNY = 201.37 SGD (汇)
2019-04-20 4.9661 -- 1000 CNY = 201.37 SGD (汇)