兴业银行新加坡元现汇卖出价历史与走势图

2018-12-22 - 2019-01-22   更改
涨跌 -0.0271 (-0.54%)
最高 5.0752 (0.59%)
最低 5.0108 (-0.69%)
平均 5.041358 (-0.08%)
日期 现汇卖出价 涨跌% 试算
2019-01-21 5.0185 0.15% 1000 CNY = 199.26 SGD (汇)
2019-01-20 5.0108 -- 1000 CNY = 199.57 SGD (汇)
2019-01-19 5.0108 -0.17% 1000 CNY = 199.57 SGD (汇)
2019-01-18 5.0191 0.07% 1000 CNY = 199.24 SGD (汇)
2019-01-17 5.0154 0.09% 1000 CNY = 199.39 SGD (汇)
2019-01-16 5.0111 -0.07% 1000 CNY = 199.56 SGD (汇)
2019-01-15 5.0144 -0.11% 1000 CNY = 199.43 SGD (汇)
2019-01-14 5.0197 0.02% 1000 CNY = 199.22 SGD (汇)
2019-01-13 5.0189 -- 1000 CNY = 199.25 SGD (汇)
2019-01-12 5.0189 -0.06% 1000 CNY = 199.25 SGD (汇)
2019-01-11 5.0217 -0.40% 1000 CNY = 199.14 SGD (汇)
2019-01-10 5.0417 -0.25% 1000 CNY = 198.35 SGD (汇)
2019-01-09 5.0544 -0.20% 1000 CNY = 197.85 SGD (汇)
2019-01-08 5.0644 -0.16% 1000 CNY = 197.46 SGD (汇)
2019-01-07 5.0727 -0.05% 1000 CNY = 197.13 SGD (汇)
2019-01-06 5.0752 -- 1000 CNY = 197.04 SGD (汇)
2019-01-05 5.0752 0.27% 1000 CNY = 197.04 SGD (汇)
2019-01-04 5.0613 0.09% 1000 CNY = 197.58 SGD (汇)
2019-01-03 5.0569 0.22% 1000 CNY = 197.75 SGD (汇)
2019-01-02 5.0459 -0.44% 1000 CNY = 198.18 SGD (汇)
2019-01-01 5.0683 -0.04% 1000 CNY = 197.30 SGD (汇)
2018-12-31 5.0705 0.30% 1000 CNY = 197.22 SGD (汇)
2018-12-30 5.0552 -- 1000 CNY = 197.82 SGD (汇)
2018-12-29 5.0552 -0.05% 1000 CNY = 197.82 SGD (汇)
2018-12-28 5.0579 0.67% 1000 CNY = 197.71 SGD (汇)
2018-12-27 5.0242 -0.35% 1000 CNY = 199.04 SGD (汇)
2018-12-26 5.042 0.09% 1000 CNY = 198.33 SGD (汇)
2018-12-25 5.0373 -0.32% 1000 CNY = 198.52 SGD (汇)
2018-12-24 5.0533 0.15% 1000 CNY = 197.89 SGD (汇)
2018-12-23 5.0456 -- 1000 CNY = 198.19 SGD (汇)
2018-12-22 5.0456 -- 1000 CNY = 198.19 SGD (汇)