兴业银行新加坡元现汇卖出价历史与走势图

2019-06-20 - 2019-07-21   更改
涨跌 0.0082 (0.16%)
最高 5.1065 (0.64%)
最低 5.0701 (-0.07%)
平均 5.088661 (0.29%)
日期 现汇卖出价 涨跌% 试算
2019-07-20 5.0821 -0.04% 1000 CNY = 196.77 SGD (汇)
2019-07-19 5.0843 0.15% 1000 CNY = 196.68 SGD (汇)
2019-07-18 5.0765 0.13% 1000 CNY = 196.99 SGD (汇)
2019-07-17 5.0701 -0.29% 1000 CNY = 197.23 SGD (汇)
2019-07-16 5.0849 -0.13% 1000 CNY = 196.66 SGD (汇)
2019-07-15 5.0917 0.05% 1000 CNY = 196.40 SGD (汇)
2019-07-14 5.0894 -- 1000 CNY = 196.49 SGD (汇)
2019-07-13 5.0894 0.15% 1000 CNY = 196.49 SGD (汇)
2019-07-12 5.082 -0.08% 1000 CNY = 196.77 SGD (汇)
2019-07-11 5.0861 0.08% 1000 CNY = 196.61 SGD (汇)
2019-07-10 5.082 0.00% 1000 CNY = 196.77 SGD (汇)
2019-07-09 5.0819 -0.01% 1000 CNY = 196.78 SGD (汇)
2019-07-08 5.0826 -0.18% 1000 CNY = 196.75 SGD (汇)
2019-07-07 5.0917 -- 1000 CNY = 196.40 SGD (汇)
2019-07-06 5.0917 0.17% 1000 CNY = 196.40 SGD (汇)
2019-07-05 5.0829 -0.14% 1000 CNY = 196.74 SGD (汇)
2019-07-04 5.0901 -0.16% 1000 CNY = 196.46 SGD (汇)
2019-07-03 5.0984 0.14% 1000 CNY = 196.14 SGD (汇)
2019-07-02 5.0911 0.30% 1000 CNY = 196.42 SGD (汇)
2019-07-01 5.0758 -0.42% 1000 CNY = 197.01 SGD (汇)
2019-06-30 5.097 -- 1000 CNY = 196.19 SGD (汇)
2019-06-29 5.097 0.02% 1000 CNY = 196.19 SGD (汇)
2019-06-28 5.096 -0.13% 1000 CNY = 196.23 SGD (汇)
2019-06-27 5.1028 -0.02% 1000 CNY = 195.97 SGD (汇)
2019-06-26 5.1036 -0.06% 1000 CNY = 195.94 SGD (汇)
2019-06-25 5.1065 0.13% 1000 CNY = 195.83 SGD (汇)
2019-06-24 5.1 0.17% 1000 CNY = 196.08 SGD (汇)
2019-06-23 5.0911 -- 1000 CNY = 196.42 SGD (汇)
2019-06-22 5.0911 0.12% 1000 CNY = 196.42 SGD (汇)
2019-06-21 5.0848 0.21% 1000 CNY = 196.66 SGD (汇)
2019-06-20 5.0739 -- 1000 CNY = 197.09 SGD (汇)