兴业银行新加坡元现汇卖出价历史与走势图

2019-02-24 - 2019-03-27   更改
涨跌 -0.0005 (-0.01%)
最高 4.9921 (0.03%)
最低 4.963 (-0.55%)
平均 4.978577 (-0.24%)
日期 现汇卖出价 涨跌% 试算
2019-03-26 4.9899 -0.04% 1000 CNY = 200.40 SGD (汇)
2019-03-25 4.9921 0.07% 1000 CNY = 200.32 SGD (汇)
2019-03-24 4.9886 -- 1000 CNY = 200.46 SGD (汇)
2019-03-23 4.9886 0.01% 1000 CNY = 200.46 SGD (汇)
2019-03-22 4.9883 0.03% 1000 CNY = 200.47 SGD (汇)
2019-03-21 4.9869 0.16% 1000 CNY = 200.53 SGD (汇)
2019-03-20 4.9788 -0.19% 1000 CNY = 200.85 SGD (汇)
2019-03-19 4.9884 0.02% 1000 CNY = 200.47 SGD (汇)
2019-03-18 4.9872 0.04% 1000 CNY = 200.51 SGD (汇)
2019-03-17 4.9854 -- 1000 CNY = 200.59 SGD (汇)
2019-03-16 4.9854 0.05% 1000 CNY = 200.59 SGD (汇)
2019-03-15 4.983 0.05% 1000 CNY = 200.68 SGD (汇)
2019-03-14 4.9807 0.14% 1000 CNY = 200.77 SGD (汇)
2019-03-13 4.9736 0.10% 1000 CNY = 201.06 SGD (汇)
2019-03-12 4.9687 -0.05% 1000 CNY = 201.26 SGD (汇)
2019-03-11 4.971 0.08% 1000 CNY = 201.17 SGD (汇)
2019-03-10 4.9669 -- 1000 CNY = 201.33 SGD (汇)
2019-03-09 4.9669 -0.01% 1000 CNY = 201.33 SGD (汇)
2019-03-08 4.9673 0.09% 1000 CNY = 201.32 SGD (汇)
2019-03-07 4.963 -0.04% 1000 CNY = 201.49 SGD (汇)
2019-03-06 4.9648 -0.05% 1000 CNY = 201.42 SGD (汇)
2019-03-05 4.9672 -0.07% 1000 CNY = 201.32 SGD (汇)
2019-03-04 4.9705 0.01% 1000 CNY = 201.19 SGD (汇)
2019-03-03 4.9699 -- 1000 CNY = 201.21 SGD (汇)
2019-03-02 4.9699 -0.20% 1000 CNY = 201.21 SGD (汇)
2019-03-01 4.9797 0.05% 1000 CNY = 200.82 SGD (汇)
2019-02-28 4.977 -0.06% 1000 CNY = 200.92 SGD (汇)
2019-02-27 4.9802 -0.10% 1000 CNY = 200.80 SGD (汇)
2019-02-26 4.9852 0.10% 1000 CNY = 200.59 SGD (汇)
2019-02-25 4.9804 -0.20% 1000 CNY = 200.79 SGD (汇)
2019-02-24 4.9904 -- 1000 CNY = 200.38 SGD (汇)